{"securities": {"metadata": {"tradedate": {"type": "date", "bytes": 10, "max_size": 0}, "secid": {"type": "string", "bytes": 36, "max_size": 0}, "liquidity": {"type": "string", "bytes": 3, "max_size": 0}, "sigma": {"type": "double"}, "beta": {"type": "double"}, "f_plus": {"type": "double"}, "f_minus": {"type": "double"}, "spread": {"type": "double"}, "coeff_c": {"type": "double"}}, "columns": ["tradedate", "secid", "liquidity", "sigma", "beta", "f_plus", "f_minus", "spread", "coeff_c"], "data": [["2023-05-17", "ABRD", "L", 0.033661, 1.466036, 0.011504, 0.5, 0, 0], ["2023-05-17", "AFKS", "L", 0.018268, 1.061093, 0.009587, 0.25, 0, 0], ["2023-05-17", "AFLT", "L", 0.0262, 1.86671, 0.014381, 1, 0, 0], ["2023-05-17", "AGRO", "L", 0.019407, 1.206334, 0.011504, 0.5, 0, 0], ["2023-05-17", "AKGD", "L", 0.011849, 0, 0, 0, 0, 0], ["2023-05-17", "AKMB", "L", 0.002055, 0, 0, 0, 0, 0], ["2023-05-17", "AKME", "L", 0.010061, 0, 0, 0, 0, 0], ["2023-05-17", "AKMM", "L", 0.000286, 0, 0, 0, 0, 0], ["2023-05-17", "AKQU", "N", 0.014136, 0, 0, 0, 0.018053, 0], ["2023-05-17", "AKRN", "L", 0.007549, 0.287832, 0, 0, 0, 0], ["2023-05-17", "AKSC", "L", 0.013803, 0, 0, 0, 0, 0], ["2023-05-17", "AKVG", "L", 0.018648, 0, 0, 0, 0, 0], ["2023-05-17", "ALRS", "L", 0.009932, 0.774146, 0, 0, 0, 0], ["2023-05-17", "AMEZ", "L", 0.024272, 1.619144, 0.014381, 1, 0, 0], ["2023-05-17", "AMRB", "L", 0.00393, 0, 0, 0, 0, 0], ["2023-05-17", "AMRE", "L", 0.011745, 0, 0, 0, 0, 0], ["2023-05-17", "AMRH", "L", 0.002511, 0, 0, 0, 0, 0], ["2023-05-17", "APTK", "L", 0.008382, 0.432505, 0, 0, 0, 0], ["2023-05-17", "AQUA", "L", 0.012718, 0.731009, 0, 0, 0, 0], ["2023-05-17", "ARSA", "L", 0.02039, 0.293799, 0, 0, 0, 0], ["2023-05-17", "ASSB", "L", 0.068909, 0.746653, 0, 0, 0, 0], ["2023-05-17", "AVAN", "L", 0.013862, 0.838057, 0, 0, 0, 0], ["2023-05-17", "BANE", "L", 0.019721, 0.890445, 0, 0, 0, 0], ["2023-05-17", "BANEP", "L", 0.028255, 0.991885, 0, 0, 0, 0], ["2023-05-17", "BCSB", "L", 0.00172, 0, 0, 0, 0, 0], ["2023-05-17", "BELU", "L", 0.024297, 1.150546, 0.009587, 0.25, 0, 0], ["2023-05-17", "BISVP", "L", 0.016527, 0.601092, 0, 0, 0, 0], ["2023-05-17", "BLNG", "L", 0.032663, 2.144495, 0.019174, 1.5, 0, 0], ["2023-05-17", "BOND", "L", 0.000811, 0, 0, 0, 0, 0], ["2023-05-17", "BRZL", "L", 0.010097, 0.623138, 0, 0, 0, 0], ["2023-05-17", "BSPB", "L", 0.040112, 1.1705, 0.009587, 0.25, 0, 0], ["2023-05-17", "BSPBP", "L", 0.014678, 0.533425, 0, 0, 0, 0], ["2023-05-17", "CBOM", "L", 0.014787, 1.001841, 0.009587, 0.25, 0, 0], ["2023-05-17", "CHGZ", "L", 0.023547, 0.960527, 0, 0, 0, 0], ["2023-05-17", "CHKZ", "L", 0.026817, 0.241579, 0, 0, 0, 0], ["2023-05-17", "CHMF", "L", 0.013138, 1.016138, 0.009587, 0.25, 0, 0], ["2023-05-17", "CHMK", "L", 0.046412, 0.974152, 0, 0, 0, 0], ["2023-05-17", "CIAN", "L", 0.020493, 1.192411, 0.009587, 0.25, 0, 0], ["2023-05-17", "CNTL", "L", 0.034666, 2.084492, 0.019174, 1.5, 0, 0], ["2023-05-17", "CNTLP", "L", 0.030357, 2.015307, 0.019174, 1.5, 0, 0], ["2023-05-17", "DIOD", "L", 0.03793, 1.346745, 0.011504, 0.5, 0, 0], ["2023-05-17", "DIVD", "L", 0.01233, 0, 0, 0, 0, 0], ["2023-05-17", "DSKY", "L", 0.006231, 0.334652, 0, 0, 0, 0], ["2023-05-17", "DVEC", "L", 0.027115, 2.027316, 0.019174, 1.5, 0, 0], ["2023-05-17", "DZRD", "L", 0.032504, 2.384916, 0.019174, 1.5, 0, 0], ["2023-05-17", "DZRDP", "L", 0.029661, 2.012518, 0.019174, 1.5, 0, 0], ["2023-05-17", "EELT", "L", 0.030881, 0.717944, 0, 0, 0, 0], ["2023-05-17", "ELFV", "L", 0.022917, 1.418296, 0.011504, 0.5, 0, 0], ["2023-05-17", "ELTZ", "L", 0.018847, 0.280513, 0, 0, 0, 0], ["2023-05-17", "ENPG", "L", 0.021486, 1.375974, 0.011504, 0.5, 0, 0], ["2023-05-17", "EQMX", "L", 0.010457, 0, 0, 0, 0, 0], ["2023-05-17", "ESGE", "L", 0.010127, 0, 0, 0, 0, 0], ["2023-05-17", "ESGR", "L", 0.010208, 0, 0, 0, 0, 0], ["2023-05-17", "ETLN", "L", 0.028323, 1.870143, 0.014381, 1, 0, 0], ["2023-05-17", "FEES", "L", 0.016832, 0.751375, 0, 0, 0, 0], ["2023-05-17", "FESH", "L", 0.046986, 1.253438, 0.011504, 0.5, 0, 0], ["2023-05-17", "FIVE", "L", 0.018851, 1.426834, 0.011504, 0.5, 0, 0], ["2023-05-17", "FIXP", "L", 0.01022, 0.561847, 0, 0, 0, 0], ["2023-05-17", "FLOT", "L", 0.023942, 1.052351, 0.009587, 0.25, 0, 0], ["2023-05-17", "FMRU", "L", 0.00749, 0, 0, 0, 0, 0], ["2023-05-17", "FMUS", "L", 0.008438, 0, 0, 0, 0, 0], ["2023-05-17", "GAZA", "L", 0.04242, 2.266313, 0.019174, 1.5, 0, 0], ["2023-05-17", "GAZAP", "L", 0.044362, 2.0724, 0.019174, 1.5, 0, 0], ["2023-05-17", "GAZP", "L", 0.012658, 0.992738, 0, 0, 0, 0], ["2023-05-17", "GCHE", "L", 0.013056, 0.957987, 0, 0, 0, 0], ["2023-05-17", "GEMA", "L", 0.01243, 0.410042, 0, 0, 0, 0], ["2023-05-17", "GEMC", "L", 0.028561, 1.70939, 0.014381, 1, 0, 0], ["2023-05-17", "GLTR", "L", 0.022082, 1.445313, 0.011504, 0.5, 0, 0], ["2023-05-17", "GMKN", "L", 0.011787, 0.750312, 0, 0, 0, 0], ["2023-05-17", "GOLD", "L", 0.008964, 0, 0, 0, 0, 0], ["2023-05-17", "GPBR", "L", 0.001886, 0, 0, 0, 0, 0], ["2023-05-17", "GRNT", "L", 0.08855, -1.732641, 0, 0, 0, 0], ["2023-05-17", "GROD", "L", 0.010284, 0, 0, 0, 0, 0], ["2023-05-17", "GTRK", "L", 0.021683, 0.743738, 0, 0, 0, 0], ["2023-05-17", "HHRU", "L", 0.036373, 2.140057, 0.019174, 1.5, 0, 0], ["2023-05-17", "HIMCP", "L", 0.031699, 1.110583, 0.009587, 0.25, 0, 0], ["2023-05-17", "HMSG", "N", 0.054318, 2.475317, 0.019174, 1.5, 0.013306, 4.620923], ["2023-05-17", "HYDR", "L", 0.012752, 0.880073, 0, 0, 0, 0], ["2023-05-17", "IGST", "L", 0.016555, 1.136797, 0.009587, 0.25, 0, 0], ["2023-05-17", "IGSTP", "L", 0.013161, 0.649019, 0, 0, 0, 0], ["2023-05-17", "INFL", "L", 0.001332, 0, 0, 0, 0, 0], ["2023-05-17", "INGO", "L", 0.001623, 0, 0, 0, 0, 0], ["2023-05-17", "INGR", "L", 0.013844, 1.142232, 0.009587, 0.25, 0, 0], ["2023-05-17", "INRU", "L", 0.010413, 0, 0, 0, 0, 0], ["2023-05-17", "IRAO", "L", 0.01263, 1.004567, 0.009587, 0.25, 0, 0], ["2023-05-17", "IRKT", "L", 0.024791, 1.19328, 0.009587, 0.25, 0, 0], ["2023-05-17", "ISKJ", "L", 0.033797, 2.371368, 0.019174, 1.5, 0, 0], ["2023-05-17", "JNOS", "L", 0.021881, 0.845093, 0, 0, 0, 0], ["2023-05-17", "JNOSP", "L", 0.0164, 0.679795, 0, 0, 0, 0], ["2023-05-17", "KAZT", "L", 0.018216, 0.811478, 0, 0, 0, 0], ["2023-05-17", "KAZTP", "L", 0.016971, 0.625442, 0, 0, 0, 0], ["2023-05-17", "KBSB", "L", 0.062202, 0.077747, 0, 0, 0, 0], ["2023-05-17", "KCHE", "N", 0.033096, 1.38352, 0.011504, 0.5, 0.014324, 4.620923], ["2023-05-17", "KCHEP", "N", 0.041093, 1.516454, 0.014381, 1, 0.014803, 4.620923], ["2023-05-17", "KGKC", "L", 0.033613, 0.69669, 0, 0, 0, 0], ["2023-05-17", "KGKCP", "N", 0.020527, 0.852187, 0, 0, 0.009436, 4.620923], ["2023-05-17", "KLSB", "L", 0.034086, 1.649218, 0.014381, 1, 0, 0], ["2023-05-17", "KMAZ", "L", 0.063035, 2.122291, 0.019174, 1.5, 0, 0], ["2023-05-17", "KMEZ", "L", 0.027477, 1.389124, 0.011504, 0.5, 0, 0], ["2023-05-17", "KMTZ", "L", 0.019295, 0.651279, 0, 0, 0, 0], ["2023-05-17", "KOGK", "L", 0.022168, 0.965661, 0, 0, 0, 0], ["2023-05-17", "KRKN", "L", 0.01889, 0.522855, 0, 0, 0, 0], ["2023-05-17", "KRKNP", "L", 0.017379, 0.7079, 0, 0, 0, 0], ["2023-05-17", "KRKOP", "L", 0.043597, 2.250183, 0.019174, 1.5, 0, 0], ["2023-05-17", "KROT", "L", 0.037775, 1.35093, 0.011504, 0.5, 0, 0], ["2023-05-17", "KROTP", "L", 0.017476, 0.990547, 0, 0, 0, 0], ["2023-05-17", "KRSB", "N", 0.028013, 0.719496, 0, 0, 0.005238, 4.620923], ["2023-05-17", "KRSBP", "N", 0.035719, 1.410604, 0.011504, 0.5, 0.008059, 4.620923], ["2023-05-17", "KTSB", "N", 0.108046, 1.618326, 0.014381, 1, 0.013508, 4.620923], ["2023-05-17", "KTSBP", "L", 0.103674, 2.229494, 0.019174, 1.5, 0, 0], ["2023-05-17", "KUBE", "L", 0.087888, -0.09603, 0, 0, 0, 0], ["2023-05-17", "KUZB", "L", 0.022308, 1.042446, 0.009587, 0.25, 0, 0], ["2023-05-17", "KZOS", "L", 0.013444, 0.911846, 0, 0, 0, 0], ["2023-05-17", "KZOSP", "L", 0.02999, 1.731767, 0.014381, 1, 0, 0], ["2023-05-17", "LENT", "L", 0.011631, 0.604455, 0, 0, 0, 0], ["2023-05-17", "LIFE", "L", 0.033056, 1.700753, 0.014381, 1, 0, 0], ["2023-05-17", "LKOH", "L", 0.01519, 1.173329, 0.009587, 0.25, 0, 0], ["2023-05-17", "LNZL", "L", 0.010863, 0.637428, 0, 0, 0, 0], ["2023-05-17", "LNZLP", "L", 0.022237, 1.217256, 0.011504, 0.5, 0, 0], ["2023-05-17", "LPSB", "L", 0.077571, 0.827003, 0, 0, 0, 0], ["2023-05-17", "LQDT", "L", 0.000194, 0, 0, 0, 0, 0], ["2023-05-17", "LSNG", "L", 0.07705, 1.342816, 0.011504, 0.5, 0, 0], ["2023-05-17", "LSNGP", "L", 0.015862, 0.804832, 0, 0, 0, 0], ["2023-05-17", "LSRG", "L", 0.024001, 1.105238, 0.009587, 0.25, 0, 0], ["2023-05-17", "LVHK", "L", 0.024106, 1.514452, 0.014381, 1, 0, 0], ["2023-05-17", "MAGE", "L", 0.03045, 1.008439, 0.009587, 0.25, 0, 0], ["2023-05-17", "MAGEP", "L", 0.029934, 1.333881, 0.011504, 0.5, 0, 0], ["2023-05-17", "MAGN", "L", 0.01226, 0.88717, 0, 0, 0, 0], ["2023-05-17", "MDMG", "L", 0.029615, 1.642342, 0.014381, 1, 0, 0], ["2023-05-17", "MERF", "L", 0.057403, -0.339324, 0, 0, 0, 0], ["2023-05-17", "MFGS", "L", 0.022656, -0.218936, 0, 0, 0, 0], ["2023-05-17", "MFGSP", "L", 0.021592, 0.179895, 0, 0, 0, 0], ["2023-05-17", "MGNT", "L", 0.014016, 1.10939, 0.009587, 0.25, 0, 0], ["2023-05-17", "MGTS", "L", 0.026626, 1.627473, 0.014381, 1, 0, 0], ["2023-05-17", "MGTSP", "L", 0.044368, 3.03749, 0.019174, 1.5, 0, 0], ["2023-05-17", "MICEXINDEXCF", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "MISB", "N", 0.093742, -0.568881, 0, 0, 0.008251, 4.620923], ["2023-05-17", "MISBP", "L", 0.081611, 1.130055, 0.009587, 0.25, 0, 0], ["2023-05-17", "MKBD", "L", 0.010574, 0, 0, 0, 0, 0], ["2023-05-17", "MOEX", "L", 0.009181, 0.62586, 0, 0, 0, 0], ["2023-05-17", "MRKC", "L", 0.036051, 1.311904, 0.011504, 0.5, 0, 0], ["2023-05-17", "MRKK", "L", 0.031939, 1.045057, 0.009587, 0.25, 0, 0], ["2023-05-17", "MRKP", "L", 0.02042, 0.401511, 0, 0, 0, 0], ["2023-05-17", "MRKS", "L", 0.02626, 1.368705, 0.011504, 0.5, 0, 0], ["2023-05-17", "MRKU", "L", 0.021939, 0.937974, 0, 0, 0, 0], ["2023-05-17", "MRKV", "L", 0.031913, 1.015504, 0.009587, 0.25, 0, 0], ["2023-05-17", "MRKY", "L", 0.021684, 1.217266, 0.011504, 0.5, 0, 0], ["2023-05-17", "MRKZ", "L", 0.023655, 0.83804, 0, 0, 0, 0], ["2023-05-17", "MRSB", "N", 0.051005, 2.283226, 0.019174, 1.5, 0.013097, 4.620923], ["2023-05-17", "MSNG", "L", 0.031042, 1.165679, 0.009587, 0.25, 0, 0], ["2023-05-17", "MSRS", "L", 0.014426, 0.641949, 0, 0, 0, 0], ["2023-05-17", "MSTT", "L", 0.036538, 0.997392, 0, 0, 0, 0], ["2023-05-17", "MTEK", "N", 0.037933, 0, 0, 0, 0.147659, 0], ["2023-05-17", "MTLR", "L", 0.029087, 1.860781, 0.014381, 1, 0, 0], ["2023-05-17", "MTLRP", "L", 0.030544, 1.921851, 0.014381, 1, 0, 0], ["2023-05-17", "MTSS", "L", 0.010761, 0.747091, 0, 0, 0, 0], ["2023-05-17", "MVID", "L", 0.017972, 1.098489, 0.009587, 0.25, 0, 0], ["2023-05-17", "NAUK", "L", 0.042407, 0.975317, 0, 0, 0, 0], ["2023-05-17", "NFAZ", "L", 0.035797, 1.076626, 0.009587, 0.25, 0, 0], ["2023-05-17", "NKHP", "L", 0.015708, 0.822133, 0, 0, 0, 0], ["2023-05-17", "NKNC", "L", 0.024556, 1.516598, 0.014381, 1, 0, 0], ["2023-05-17", "NKNCP", "L", 0.017227, 1.297395, 0.011504, 0.5, 0, 0], ["2023-05-17", "NKSH", "L", 0.021501, 0.589011, 0, 0, 0, 0], ["2023-05-17", "NLMK", "L", 0.016105, 1.009211, 0.009587, 0.25, 0, 0], ["2023-05-17", "NMTP", "L", 0.032229, 1.903791, 0.014381, 1, 0, 0], ["2023-05-17", "NNSB", "L", 0.04267, 1.183526, 0.009587, 0.25, 0, 0], ["2023-05-17", "NNSBP", "N", 0.035551, 0.272856, 0, 0, 0.011035, 4.620923], ["2023-05-17", "NSVZ", "L", 0.027027, 1.944504, 0.014381, 1, 0, 0], ["2023-05-17", "NVTK", "L", 0.016252, 1.259195, 0.011504, 0.5, 0, 0], ["2023-05-17", "OBLG", "L", 0.001312, 0, 0, 0, 0, 0], ["2023-05-17", "ODVA", "L", 0.074661, -0.425248, 0, 0, 0, 0], ["2023-05-17", "OGKB", "L", 0.016857, 0.793417, 0, 0, 0, 0], ["2023-05-17", "OKEY", "L", 0.027771, 1.581909, 0.014381, 1, 0, 0], ["2023-05-17", "OMZZP", "L", 0.025388, -0.273094, 0, 0, 0, 0], ["2023-05-17", "OPNB", "L", 0.001932, 0, 0, 0, 0, 0], ["2023-05-17", "OPNR", "L", 0.010611, 0, 0, 0, 0, 0], ["2023-05-17", "ORUP", "L", 0.068142, -1.077077, 0, 0, 0, 0], ["2023-05-17", "OZON", "L", 0.020006, 1.115155, 0.009587, 0.25, 0, 0], ["2023-05-17", "PAZA", "L", 0.038287, 2.10709, 0.019174, 1.5, 0, 0], ["2023-05-17", "PHOR", "L", 0.008977, 0.49861, 0, 0, 0, 0], ["2023-05-17", "PIKK", "L", 0.018027, 0.762404, 0, 0, 0, 0], ["2023-05-17", "PLZL", "L", 0.014736, 0.667874, 0, 0, 0, 0], ["2023-05-17", "PMSB", "L", 0.018183, 0.528878, 0, 0, 0, 0], ["2023-05-17", "PMSBP", "L", 0.021961, 0.65286, 0, 0, 0, 0], ["2023-05-17", "POLY", "L", 0.021629, 1.099037, 0.009587, 0.25, 0, 0], ["2023-05-17", "POSI", "L", 0.009779, 0.375473, 0, 0, 0, 0], ["2023-05-17", "PRFN", "L", 0.028198, 1.575771, 0.014381, 1, 0, 0], ["2023-05-17", "PRMB", "L", 0.048379, 0.09509, 0, 0, 0, 0], ["2023-05-17", "QIWI", "L", 0.022476, 0.756821, 0, 0, 0, 0], ["2023-05-17", "RASP", "L", 0.017264, 1.412836, 0.011504, 0.5, 0, 0], ["2023-05-17", "RBCM", "L", 0.020557, 1.007636, 0.009587, 0.25, 0, 0], ["2023-05-17", "RCGL", "L", 0.013406, 0, 0, 0, 0, 0], ["2023-05-17", "RCHY", "L", 0.000888, 0, 0, 0, 0, 0], ["2023-05-17", "RCMB", "N", 0.007791, 0, 0, 0, 0.006034, 0], ["2023-05-17", "RCMM", "L", 0.000582, 0, 0, 0, 0, 0], ["2023-05-17", "RCMX", "L", 0.011632, 0, 0, 0, 0, 0], ["2023-05-17", "RCUS", "L", 0.010137, 0, 0, 0, 0, 0], ["2023-05-17", "RDRB", "L", 0.013902, 0.497113, 0, 0, 0, 0], ["2023-05-17", "RENI", "L", 0.024092, 0.945171, 0, 0, 0, 0], ["2023-05-17", "RGSS", "L", 0.035521, 1.555774, 0.014381, 1, 0, 0], ["2023-05-17", "RKKE", "L", 0.052525, 2.597917, 0.019174, 1.5, 0, 0], ["2023-05-17", "RNFT", "L", 0.040311, 1.733803, 0.014381, 1, 0, 0], ["2023-05-17", "ROLO", "L", 0.01623, 1.136567, 0.009587, 0.25, 0, 0], ["2023-05-17", "ROSB", "L", 0.011072, 0.614699, 0, 0, 0, 0], ["2023-05-17", "ROSN", "L", 0.011241, 0.888317, 0, 0, 0, 0], ["2023-05-17", "ROST", "L", 0.028193, 1.739091, 0.014381, 1, 0, 0], ["2023-05-17", "RQIE", "L", 0.02204, 0, 0, 0, 0, 0], ["2023-05-17", "RQIU", "L", 0.025777, 0, 0, 0, 0, 0], ["2023-05-17", "RTGZ", "L", 0.014248, 0.550908, 0, 0, 0, 0], ["2023-05-17", "RTKM", "L", 0.011875, 0.658588, 0, 0, 0, 0], ["2023-05-17", "RTKMP", "L", 0.008254, 0.499577, 0, 0, 0, 0], ["2023-05-17", "RTSB", "N", 0.107965, 1.607428, 0.014381, 1, 0.008597, 4.620923], ["2023-05-17", "RTSBP", "L", 0.094534, 1.300965, 0.011504, 0.5, 0, 0], ["2023-05-17", "RU0005418747", "L", 0.03509, 0, 0, 0, 0, 0], ["2023-05-17", "RU0006922010", "L", 0.002856, 0, 0, 0, 0, 0], ["2023-05-17", "RU0006922044", "L", 0.014567, 0, 0, 0, 0, 0], ["2023-05-17", "RU0006922051", "L", 0.013399, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ERGA7", "L", 0.067326, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0HF0L2", "L", 0.018368, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0HGNG6", "N", 0.02092, 0, 0, 0, 0.025657, 1.554249], ["2023-05-17", "RU000A0JP708", "L", 0.013921, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JP773", "L", 0.020524, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JP799", "L", 0.006444, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JPRL4", "L", 0.014827, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JPRP5", "L", 0.012705, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JQ7Z2", "L", 0.001146, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JQAM6", "N", 0.004347, 0, 0, 0, 0.072746, 2.117729], ["2023-05-17", "RU000A0JQRD9", "L", 0.000938, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JR282", "L", 0.009875, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JR290", "N", 0.013674, 0, 0, 0, 0.007061, 1.554249], ["2023-05-17", "RU000A0JR2C1", "L", 0.001888, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JRHC0", "N", 0.013908, 0, 0, 0, 0.016629, 1.554249], ["2023-05-17", "RU000A0JS4Z7", "N", 0.012727, 0, 0, 0, 0.016893, 2.117729], ["2023-05-17", "RU000A0JSGV0", "L", 0.002737, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JSQ58", "N", 0.003649, 0, 0, 0, 0.015017, 2.117729], ["2023-05-17", "RU000A0JT4S1", "L", 0.004988, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JTU85", "N", 0.001692, 0, 0, 0, 0.002199, 2.117729], ["2023-05-17", "RU000A0JTYL2", "N", 0.002507, 0, 0, 0, 0.002001, 2.117729], ["2023-05-17", "RU000A0JU1Q8", "N", 0.004473, 0, 0, 0, 0.00657, 2.117729], ["2023-05-17", "RU000A0JU773", "N", 0.005482, 0, 0, 0, 0.005453, 2.117729], ["2023-05-17", "RU000A0JU7Y9", "N", 0.012372, 0, 0, 0, 0.049492, 2.117729], ["2023-05-17", "RU000A0JUAG0", "N", 0.003315, 0, 0, 0, 0.005261, 2.117729], ["2023-05-17", "RU000A0JUAH8", "N", 0.001298, 0, 0, 0, 0.0026, 2.117729], ["2023-05-17", "RU000A0JUCR3", "N", 0.003055, 0, 0, 0, 0.004612, 2.117729], ["2023-05-17", "RU000A0JUCS1", "L", 0.001443, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JUMH3", "L", 0.001751, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JUQC5", "N", 0.002264, 0, 0, 0, 0.001569, 2.117729], ["2023-05-17", "RU000A0JUV08", "L", 0.001552, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JV1X3", "L", 0.003154, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JV219", "N", 0.00266, 0, 0, 0, 0.00392, 2.117729], ["2023-05-17", "RU000A0JV375", "N", 0.001471, 0, 0, 0, 0.001088, 2.117729], ["2023-05-17", "RU000A0JV8D0", "N", 0.013088, 0, 0, 0, 0.022328, 2.117729], ["2023-05-17", "RU000A0JVA10", "L", 0.001923, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JVHY6", "L", 0.010933, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JVJ29", "L", 0.017636, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JVM81", "N", 0.003006, 0, 0, 0, 0.001608, 2.117729], ["2023-05-17", "RU000A0JVUK8", "L", 0.001872, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JVW71", "N", 0.003683, 0, 0, 0, 0.005968, 2.117729], ["2023-05-17", "RU000A0JVWD9", "N", 0.004242, 0, 0, 0, 0.00619, 2.117729], ["2023-05-17", "RU000A0JVWJ6", "L", 0.003209, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JW0S4", "N", 0.008268, 0, 0, 0, 0.005038, 2.117729], ["2023-05-17", "RU000A0JW1K9", "N", 0.003515, 0, 0, 0, 0.003982, 2.117729], ["2023-05-17", "RU000A0JW1P8", "N", 0.0034, 0, 0, 0, 0.003259, 2.117729], ["2023-05-17", "RU000A0JWGD0", "N", 0.004934, 0, 0, 0, 0.00529, 2.117729], ["2023-05-17", "RU000A0JWHA4", "N", 0.008251, 0, 0, 0, 0.032992, 2.117729], ["2023-05-17", "RU000A0JWHN7", "N", 0.004462, 0, 0, 0, 0.004876, 2.117729], ["2023-05-17", "RU000A0JWHU2", "N", 0.043077, 0, 0, 0, 0.074886, 2.117729], ["2023-05-17", "RU000A0JWK90", "L", 0.001364, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JWLD0", "N", 0.004954, 0, 0, 0, 0.004902, 2.117729], ["2023-05-17", "RU000A0JWN63", "N", 0.007175, 0, 0, 0, 0.003884, 2.117729], ["2023-05-17", "RU000A0JWST1", "N", 0.002655, 0, 0, 0, 0.002111, 2.117729], ["2023-05-17", "RU000A0JWV63", "L", 0.001867, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JWXF0", "N", 0.000964, 0, 0, 0, 0.000887, 2.117729], ["2023-05-17", "RU000A0JWXQ7", "N", 0.001537, 0, 0, 0, 0.001188, 2.117729], ["2023-05-17", "RU000A0JWYQ5", "N", 0.002318, 0, 0, 0, 0.003413, 2.117729], ["2023-05-17", "RU000A0JWZY6", "L", 0.001336, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JX0B9", "N", 0.001235, 0, 0, 0, 0.001446, 2.117729], ["2023-05-17", "RU000A0JX0Z8", "N", 0.000979, 0, 0, 0, 0.000969, 2.117729], ["2023-05-17", "RU000A0JX1S1", "N", 0.00527, 0, 0, 0, 0.00364, 2.117729], ["2023-05-17", "RU000A0JX215", "N", 0.003023, 0, 0, 0, 0.002433, 2.117729], ["2023-05-17", "RU000A0JX2M2", "N", 0.014365, 0, 0, 0, 0.013914, 2.117729], ["2023-05-17", "RU000A0JX5W4", "L", 0.001729, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXC24", "L", 0.00256, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXE06", "L", 0.001361, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXFS8", "L", 0.001231, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXME4", "L", 0.000937, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXN05", "L", 0.00047, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXN21", "L", 0.001166, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXP78", "N", 0.054584, 0, 0, 0, 0.065706, 1.554249], ["2023-05-17", "RU000A0JXPG2", "L", 0.00212, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXPN8", "N", 0.003706, 0, 0, 0, 0.002908, 2.117729], ["2023-05-17", "RU000A0JXQ44", "N", 0.003736, 0, 0, 0, 0.003141, 2.117729], ["2023-05-17", "RU000A0JXQK2", "L", 0.00055, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXRD5", "N", 0.002946, 0, 0, 0, 0.002984, 2.117729], ["2023-05-17", "RU000A0JXS59", "N", 0.002907, 0, 0, 0, 0.005156, 2.117729], ["2023-05-17", "RU000A0JXSD3", "L", 0.000818, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0JXSF8", "N", 0.001276, 0, 0, 0, 0.002424, 2.117729], ["2023-05-17", "RU000A0JXTS9", "N", 0.017976, 0, 0, 0, 0.044674, 2.117729], ["2023-05-17", "RU000A0JXTW1", "N", 0.002126, 0, 0, 0, 0.002617, 2.117729], ["2023-05-17", "RU000A0JXYS9", "N", 0.000987, 0, 0, 0, 0.001598, 2.117729], ["2023-05-17", "RU000A0JY031", "N", 0.000963, 0, 0, 0, 0.000767, 2.117729], ["2023-05-17", "RU000A0ZYAP9", "N", 0.003688, 0, 0, 0, 0.002655, 2.117729], ["2023-05-17", "RU000A0ZYBM4", "N", 0.002912, 0, 0, 0, 0.002792, 2.117729], ["2023-05-17", "RU000A0ZYCD1", "N", 0.003304, 0, 0, 0, 0.003157, 2.117729], ["2023-05-17", "RU000A0ZYCM2", "N", 0.002307, 0, 0, 0, 0.00272, 2.117729], ["2023-05-17", "RU000A0ZYCR1", "L", 0.00176, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYCZ4", "N", 0.000871, 0, 0, 0, 0.000821, 2.117729], ["2023-05-17", "RU000A0ZYDD9", "L", 0.003756, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYDH0", "L", 0.004302, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYDU3", "N", 0.003, 0, 0, 0, 0.003223, 2.117729], ["2023-05-17", "RU000A0ZYEB1", "N", 0.002134, 0, 0, 0, 0.001335, 2.117729], ["2023-05-17", "RU000A0ZYEE5", "L", 0.001574, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYF61", "N", 0.001994, 0, 0, 0, 0.001741, 2.117729], ["2023-05-17", "RU000A0ZYFB8", "N", 0.004001, 0, 0, 0, 0.003139, 2.117729], ["2023-05-17", "RU000A0ZYG52", "N", 0.003924, 0, 0, 0, 0.002513, 2.117729], ["2023-05-17", "RU000A0ZYG60", "N", 0.002183, 0, 0, 0, 0.001482, 2.117729], ["2023-05-17", "RU000A0ZYHW0", "N", 0.004193, 0, 0, 0, 0.002075, 2.117729], ["2023-05-17", "RU000A0ZYHX8", "N", 0.002841, 0, 0, 0, 0.002186, 2.117729], ["2023-05-17", "RU000A0ZYJ91", "N", 0.002408, 0, 0, 0, 0.002819, 2.117729], ["2023-05-17", "RU000A0ZYJB0", "N", 0.001839, 0, 0, 0, 0.001595, 2.117729], ["2023-05-17", "RU000A0ZYJT2", "N", 0.005733, 0, 0, 0, 0.001752, 2.117729], ["2023-05-17", "RU000A0ZYKJ1", "L", 0.00203, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYKU8", "N", 0.000755, 0, 0, 0, 0.00206, 2.117729], ["2023-05-17", "RU000A0ZYL22", "N", 0.001407, 0, 0, 0, 0.001223, 2.117729], ["2023-05-17", "RU000A0ZYLC4", "N", 0.00356, 0, 0, 0, 0.001401, 2.117729], ["2023-05-17", "RU000A0ZYLG5", "N", 0.00205, 0, 0, 0, 0.003224, 2.117729], ["2023-05-17", "RU000A0ZYMJ7", "N", 0.013206, 0, 0, 0, 0.016784, 2.117729], ["2023-05-17", "RU000A0ZYNY4", "L", 0.001243, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYQY7", "L", 0.002859, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYR91", "L", 0.002139, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYT40", "L", 0.002173, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYU05", "L", 0.002682, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYU21", "L", 0.003231, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYV04", "N", 0.002586, 0, 0, 0, 0.004609, 2.117729], ["2023-05-17", "RU000A0ZYVU5", "L", 0.001527, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYWB3", "N", 0.026009, 0, 0, 0, 0.045051, 2.117729], ["2023-05-17", "RU000A0ZYWU3", "N", 0.002844, 0, 0, 0, 0.005147, 2.117729], ["2023-05-17", "RU000A0ZYWY5", "N", 0.001882, 0, 0, 0, 0.000919, 2.117729], ["2023-05-17", "RU000A0ZYX69", "N", 0.004921, 0, 0, 0, 0.004753, 2.117729], ["2023-05-17", "RU000A0ZYXV9", "L", 0.000412, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZYYE3", "N", 0.001887, 0, 0, 0, 0.005249, 2.117729], ["2023-05-17", "RU000A0ZZ117", "L", 0.000195, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZ1J8", "L", 0.001585, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZ4P9", "N", 0.009579, 0, 0, 0, 0.007452, 2.117729], ["2023-05-17", "RU000A0ZZ4T1", "L", 0.005003, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZ505", "L", 0.008818, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZ5J9", "L", 0.002345, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZ5R2", "N", 0.010474, 0, 0, 0, 0.008938, 1.554249], ["2023-05-17", "RU000A0ZZ877", "N", 0.002634, 0, 0, 0, 0.004943, 2.117729], ["2023-05-17", "RU000A0ZZ893", "N", 0.002878, 0, 0, 0, 0.005888, 2.117729], ["2023-05-17", "RU000A0ZZ8X4", "N", 0.001398, 0, 0, 0, 0.002273, 2.117729], ["2023-05-17", "RU000A0ZZ984", "N", 0.00296, 0, 0, 0, 0.003527, 2.117729], ["2023-05-17", "RU000A0ZZ9R4", "N", 0.002801, 0, 0, 0, 0.003761, 2.117729], ["2023-05-17", "RU000A0ZZ9W4", "L", 0.000542, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZAT8", "N", 0.001063, 0, 0, 0, 0.001148, 2.117729], ["2023-05-17", "RU000A0ZZBV2", "N", 0.002753, 0, 0, 0, 0.003041, 2.117729], ["2023-05-17", "RU000A0ZZCD8", "N", 0.02467, 0, 0, 0, 0.030153, 1.554249], ["2023-05-17", "RU000A0ZZEA0", "N", 0.004347, 0, 0, 0, 0.003309, 2.117729], ["2023-05-17", "RU000A0ZZES2", "L", 0.001362, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZET0", "L", 0.002364, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZGT5", "L", 0.002093, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZMQ9", "N", 0.003711, 0, 0, 0, 0.002034, 2.117729], ["2023-05-17", "RU000A0ZZQN7", "L", 0.001122, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZSW4", "N", 0.001862, 0, 0, 0, 0.001603, 2.117729], ["2023-05-17", "RU000A0ZZV86", "L", 0.001444, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A0ZZY59", "N", 0.01412, 0, 0, 0, 0.028734, 2.117729], ["2023-05-17", "RU000A0ZZYL5", "N", 0.001324, 0, 0, 0, 0.000901, 2.117729], ["2023-05-17", "RU000A0ZZZ17", "N", 0.002266, 0, 0, 0, 0.001498, 2.117729], ["2023-05-17", "RU000A1001L5", "N", 0.002506, 0, 0, 0, 0.001721, 2.117729], ["2023-05-17", "RU000A100238", "L", 0.001588, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1002C2", "L", 0.002101, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1002D0", "N", 0.002205, 0, 0, 0, 0.054186, 1.554249], ["2023-05-17", "RU000A100303", "N", 0.002746, 0, 0, 0, 0.00279, 2.117729], ["2023-05-17", "RU000A1003A4", "N", 0.00257, 0, 0, 0, 0.00143, 2.117729], ["2023-05-17", "RU000A1004K1", "N", 0.003259, 0, 0, 0, 0.002222, 2.117729], ["2023-05-17", "RU000A1005L6", "L", 0.003399, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1005T9", "L", 0.001288, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1006B5", "N", 0.006032, 0, 0, 0, 0.002633, 2.117729], ["2023-05-17", "RU000A1006C3", "L", 0.00317, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100733", "N", 0.0015, 0, 0, 0, 0.001324, 2.117729], ["2023-05-17", "RU000A1007H0", "N", 0.005464, 0, 0, 0, 0.012392, 2.117729], ["2023-05-17", "RU000A1007R9", "L", 0.00528, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1007Z2", "L", 0.002208, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100881", "N", 0.003036, 0, 0, 0, 0.002321, 2.117729], ["2023-05-17", "RU000A1008D7", "N", 0.008451, 0, 0, 0, 0.0021, 2.117729], ["2023-05-17", "RU000A1008J4", "L", 0.002396, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1008V9", "L", 0.000561, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1008W7", "N", 0.002407, 0, 0, 0, 0.001479, 2.117729], ["2023-05-17", "RU000A1009Z8", "N", 0.004539, 0, 0, 0, 0.002551, 2.117729], ["2023-05-17", "RU000A100A66", "N", 0.001355, 0, 0, 0, 0.001005, 2.117729], ["2023-05-17", "RU000A100BB0", "N", 0.001807, 0, 0, 0, 0.001872, 2.117729], ["2023-05-17", "RU000A100CG7", "L", 0.00526, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100D89", "L", 0.001568, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100DC4", "N", 0.00295, 0, 0, 0, 0.002844, 2.117729], ["2023-05-17", "RU000A100DG5", "N", 0.002344, 0, 0, 0, 0.002917, 2.117729], ["2023-05-17", "RU000A100DQ4", "N", 0.00297, 0, 0, 0, 0.001698, 2.117729], ["2023-05-17", "RU000A100DZ5", "N", 0.006107, 0, 0, 0, 0.006227, 2.117729], ["2023-05-17", "RU000A100EC2", "N", 0.001976, 0, 0, 0, 0.274785, 2.117729], ["2023-05-17", "RU000A100EQ2", "L", 0.01153, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100FE5", "L", 0.00224, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100G03", "L", 0.000551, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100GY1", "L", 0.000416, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100HE1", "L", 0.000733, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100HH4", "N", 0.001671, 0, 0, 0, 0.001608, 2.117729], ["2023-05-17", "RU000A100HU7", "N", 0.002536, 0, 0, 0, 0.000957, 2.117729], ["2023-05-17", "RU000A100HY9", "L", 0.003073, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100JH0", "L", 0.001657, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100KY3", "N", 0.003411, 0, 0, 0, 0.005093, 2.117729], ["2023-05-17", "RU000A100KZ0", "N", 0.010502, 0, 0, 0, 0.033795, 2.117729], ["2023-05-17", "RU000A100L63", "N", 0.002113, 0, 0, 0, 0.001437, 2.117729], ["2023-05-17", "RU000A100LE3", "N", 0.004219, 0, 0, 0, 0.005719, 2.117729], ["2023-05-17", "RU000A100LL8", "L", 0.000978, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100LV7", "L", 0.000364, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100N12", "L", 0.001101, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100NS9", "N", 0.004335, 0, 0, 0, 0.002862, 2.117729], ["2023-05-17", "RU000A100P85", "L", 0.00261, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100PB0", "L", 0.001364, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100PE4", "L", 0.000702, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100PX4", "N", 0.006611, 0, 0, 0, 0.083258, 2.117729], ["2023-05-17", "RU000A100Q35", "N", 0.002524, 0, 0, 0, 0.002068, 2.117729], ["2023-05-17", "RU000A100QA0", "N", 0.001816, 0, 0, 0, 0.001892, 2.117729], ["2023-05-17", "RU000A100RG5", "L", 0.000601, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100SZ3", "N", 0.009581, 0, 0, 0, 0.01357, 2.117729], ["2023-05-17", "RU000A100T81", "L", 0.004786, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100TP2", "N", 0.02702, 0, 0, 0, 0.01948, 2.117729], ["2023-05-17", "RU000A100TT4", "N", 0.002104, 0, 0, 0, 0.001773, 2.117729], ["2023-05-17", "RU000A100UG9", "L", 0.005542, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100UT2", "N", 0.003894, 0, 0, 0, 0.011687, 2.117729], ["2023-05-17", "RU000A100VG7", "N", 0.007074, 0, 0, 0, 0.007874, 2.117729], ["2023-05-17", "RU000A100VQ6", "L", 0.001275, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100VR4", "L", 0.000607, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100VS2", "N", 0.002508, 0, 0, 0, 0.001317, 2.117729], ["2023-05-17", "RU000A100VV6", "L", 0.003514, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100W60", "N", 0.002432, 0, 0, 0, 0.001733, 2.117729], ["2023-05-17", "RU000A100WA8", "L", 0.000652, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100X36", "N", 0.006087, 0, 0, 0, 0.048097, 2.117729], ["2023-05-17", "RU000A100XC2", "L", 0.001717, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100XP4", "N", 0.002176, 0, 0, 0, 0.001692, 2.117729], ["2023-05-17", "RU000A100XU4", "L", 0.002294, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100Y50", "N", 0.002088, 0, 0, 0, 0.005304, 2.117729], ["2023-05-17", "RU000A100YB2", "N", 0.003295, 0, 0, 0, 0.009415, 2.117729], ["2023-05-17", "RU000A100YD8", "N", 0.001318, 0, 0, 0, 0.001585, 2.117729], ["2023-05-17", "RU000A100YE6", "N", 0.005899, 0, 0, 0, 0.004957, 2.117729], ["2023-05-17", "RU000A100YQ0", "N", 0.001839, 0, 0, 0, 0.003803, 2.117729], ["2023-05-17", "RU000A100Z75", "N", 0.009012, 0, 0, 0, 0.244289, 2.117729], ["2023-05-17", "RU000A100Z91", "L", 0.00126, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100ZB9", "N", 0.002303, 0, 0, 0, 0.002997, 2.117729], ["2023-05-17", "RU000A100ZK0", "L", 0.001127, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A100ZL8", "L", 0.001297, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101012", "L", 0.002128, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1010B7", "N", 0.006326, 0, 0, 0, 0.002539, 2.117729], ["2023-05-17", "RU000A1010M4", "L", 0.004457, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101137", "L", 0.001434, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1011B5", "N", 0.001741, 0, 0, 0, 0.001698, 2.117729], ["2023-05-17", "RU000A1011F6", "N", 0.009607, 0, 0, 0, 0.053174, 2.117729], ["2023-05-17", "RU000A1011H2", "N", 0.004009, 0, 0, 0, 0.074284, 2.117729], ["2023-05-17", "RU000A1011Q3", "N", 0.003007, 0, 0, 0, 0.002977, 2.117729], ["2023-05-17", "RU000A1011R1", "N", 0.00169, 0, 0, 0, 0.001634, 2.117729], ["2023-05-17", "RU000A101350", "N", 0.004662, 0, 0, 0, 0.005784, 2.117729], ["2023-05-17", "RU000A1013C9", "N", 0.01004, 0, 0, 0, 0.00121, 2.117729], ["2023-05-17", "RU000A1013N6", "L", 0.003743, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1013P1", "L", 0.002949, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1013V9", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1013Y3", "L", 0.000366, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101400", "N", 0.009435, 0, 0, 0, 0.136174, 2.117729], ["2023-05-17", "RU000A1014B9", "L", 0.002253, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1014S3", "L", 0.001032, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1014V7", "N", 0.002413, 0, 0, 0, 0.002649, 2.117729], ["2023-05-17", "RU000A1015E0", "N", 0.000962, 0, 0, 0, 0.000736, 2.117729], ["2023-05-17", "RU000A1015P6", "N", 0.098078, 0, 0, 0, 0.023533, 2.117729], ["2023-05-17", "RU000A1015V4", "N", 0.006726, 0, 0, 0, 0.017073, 2.117729], ["2023-05-17", "RU000A101665", "N", 0.003701, 0, 0, 0, 0.004818, 2.117729], ["2023-05-17", "RU000A1016F5", "L", 0.001598, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1016N9", "N", 0.003979, 0, 0, 0, 0.007391, 2.117729], ["2023-05-17", "RU000A1016Z3", "L", 0.001079, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1017H9", "L", 0.004099, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1017J5", "L", 0.003646, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1017Q0", "N", 0.003077, 0, 0, 0, 0.009579, 2.117729], ["2023-05-17", "RU000A1017R8", "N", 0.003752, 0, 0, 0, 0.035359, 2.117729], ["2023-05-17", "RU000A1018A2", "N", 0.000774, 0, 0, 0, 0.001405, 2.117729], ["2023-05-17", "RU000A1018T2", "N", 0.000944, 0, 0, 0, 0.004275, 2.117729], ["2023-05-17", "RU000A1019U8", "N", 0.003973, 0, 0, 0, 0.304527, 2.117729], ["2023-05-17", "RU000A101C89", "L", 0.000737, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101CL5", "L", 0.004858, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101CQ4", "L", 0.002387, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101CY8", "N", 0.003554, 0, 0, 0, 0.015971, 2.117729], ["2023-05-17", "RU000A101D62", "N", 0.0039, 0, 0, 0, 0.013946, 2.117729], ["2023-05-17", "RU000A101DE8", "N", 0.007509, 0, 0, 0, 0.007999, 2.117729], ["2023-05-17", "RU000A101DF5", "N", 0.012657, 0, 0, 0, 0.024686, 2.117729], ["2023-05-17", "RU000A101DR0", "N", 0.002733, 0, 0, 0, 0.02363, 2.117729], ["2023-05-17", "RU000A101EF3", "N", 0.001803, 0, 0, 0, 0.001573, 2.117729], ["2023-05-17", "RU000A101EL1", "N", 0.003238, 0, 0, 0, 0.055634, 2.117729], ["2023-05-17", "RU000A101FG8", "L", 0.001575, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101FH6", "L", 0.002263, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101FQ7", "N", 0.00253, 0, 0, 0, 0.058542, 2.117729], ["2023-05-17", "RU000A101FY1", "L", 0.005176, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101GD3", "L", 0.003564, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101GF8", "N", 0.01989, 0, 0, 0, 0.058488, 2.117729], ["2023-05-17", "RU000A101GJ0", "N", 0.003718, 0, 0, 0, 0.002006, 2.117729], ["2023-05-17", "RU000A101GR3", "L", 0.001673, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101GZ6", "L", 0.001752, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101H84", "N", 0.003853, 0, 0, 0, 0.006533, 2.117729], ["2023-05-17", "RU000A101KK0", "L", 0.003327, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101LJ0", "L", 0.001815, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101M04", "L", 0.002032, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101MB5", "N", 0.002562, 0, 0, 0, 0.003633, 2.117729], ["2023-05-17", "RU000A101MH2", "N", 0.002261, 0, 0, 0, 0.060778, 2.117729], ["2023-05-17", "RU000A101NG2", "N", 0.006371, 0, 0, 0, 0.004736, 2.117729], ["2023-05-17", "RU000A101NJ6", "N", 0.001616, 0, 0, 0, 0.001239, 2.117729], ["2023-05-17", "RU000A101NK4", "L", 0.009089, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101P92", "N", 0.003313, 0, 0, 0, 0.002751, 2.117729], ["2023-05-17", "RU000A101PC6", "L", 0.004486, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101PG7", "N", 0.004096, 0, 0, 0, 0.003705, 2.117729], ["2023-05-17", "RU000A101PJ1", "L", 0.000224, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101PP8", "N", 0.001001, 0, 0, 0, 0.001004, 2.117729], ["2023-05-17", "RU000A101PU8", "N", 0.00208, 0, 0, 0, 0.003603, 2.117729], ["2023-05-17", "RU000A101PV6", "N", 0.001267, 0, 0, 0, 0.000835, 2.117729], ["2023-05-17", "RU000A101Q26", "L", 0.001579, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101QF7", "L", 0.00181, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101QL5", "L", 0.002361, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101QM3", "L", 0.001745, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101QN1", "N", 0.005019, 0, 0, 0, 0.001476, 2.117729], ["2023-05-17", "RU000A101QV4", "N", 0.03052, 0, 0, 0, 0.029861, 2.117729], ["2023-05-17", "RU000A101QW2", "L", 0.000871, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101QX0", "N", 0.001791, 0, 0, 0, 0.169799, 2.117729], ["2023-05-17", "RU000A101QY8", "N", 0.005205, 0, 0, 0, 0.139792, 2.117729], ["2023-05-17", "RU000A101R09", "N", 0.01182, 0, 0, 0, 0.015861, 2.117729], ["2023-05-17", "RU000A101R33", "L", 0.000345, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101RF5", "L", 0.000558, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101RJ7", "L", 0.003895, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101RP4", "L", 0.001014, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101RT6", "N", 0.003288, 0, 0, 0, 0.001801, 2.117729], ["2023-05-17", "RU000A101RV2", "L", 0.001443, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101RW0", "N", 0.00243, 0, 0, 0, 0.001464, 2.117729], ["2023-05-17", "RU000A101RZ3", "L", 0.002154, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101S08", "N", 0.004681, 0, 0, 0, 0.003196, 2.117729], ["2023-05-17", "RU000A101S16", "L", 0.001998, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101S81", "L", 0.000816, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101S99", "N", 0.001527, 0, 0, 0, 0.002221, 2.117729], ["2023-05-17", "RU000A101SC0", "N", 0.003234, 0, 0, 0, 0.001672, 2.117729], ["2023-05-17", "RU000A101SD8", "N", 0.002373, 0, 0, 0, 0.001974, 2.117729], ["2023-05-17", "RU000A101SF3", "N", 0.01329, 0, 0, 0, 0.012035, 2.117729], ["2023-05-17", "RU000A101SM9", "L", 0.000537, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101ST4", "L", 0.000983, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101T23", "N", 0.011298, 0, 0, 0, 0.207334, 2.117729], ["2023-05-17", "RU000A101T31", "N", 0.006418, 0, 0, 0, 0.036168, 2.117729], ["2023-05-17", "RU000A101T64", "N", 0.005127, 0, 0, 0, 0.035717, 2.117729], ["2023-05-17", "RU000A101TA2", "N", 0.003404, 0, 0, 0, 0.002823, 2.117729], ["2023-05-17", "RU000A101TB0", "L", 0.002732, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101TE4", "N", 0.002653, 0, 0, 0, 0.002376, 2.117729], ["2023-05-17", "RU000A101TR6", "N", 0.002102, 0, 0, 0, 0.001533, 2.117729], ["2023-05-17", "RU000A101TS4", "N", 0.00202, 0, 0, 0, 0.001122, 2.117729], ["2023-05-17", "RU000A101U61", "L", 0.001773, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101U79", "N", 0.002175, 0, 0, 0, 0.001252, 2.117729], ["2023-05-17", "RU000A101UD4", "L", 0.00226, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101UG7", "N", 0.004601, 0, 0, 0, 0.003988, 2.117729], ["2023-05-17", "RU000A101UL7", "N", 0.005517, 0, 0, 0, 0.004096, 2.117729], ["2023-05-17", "RU000A101UQ6", "N", 0.001857, 0, 0, 0, 0.003116, 2.117729], ["2023-05-17", "RU000A101UR4", "L", 0.00067, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101UY0", "L", 0.003299, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101V11", "N", 0.008728, 0, 0, 0, 0.038142, 2.117729], ["2023-05-17", "RU000A101VK7", "N", 0.003694, 0, 0, 0, 0.029109, 2.117729], ["2023-05-17", "RU000A101VL5", "N", 0.019822, 0, 0, 0, 0.038219, 2.117729], ["2023-05-17", "RU000A101VS0", "N", 0.009177, 0, 0, 0, 0.108499, 2.117729], ["2023-05-17", "RU000A101WF5", "L", 0.001159, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101WG3", "N", 0.005144, 0, 0, 0, 0.178628, 2.117729], ["2023-05-17", "RU000A101WH1", "L", 0.001455, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101WL3", "N", 0.003087, 0, 0, 0, 0.00338, 2.117729], ["2023-05-17", "RU000A101WQ2", "L", 0.000775, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101WU4", "N", 0.010982, 0, 0, 0, 0.072468, 2.117729], ["2023-05-17", "RU000A101WV2", "N", 0.005388, 0, 0, 0, 0.041116, 2.117729], ["2023-05-17", "RU000A101XD8", "L", 0.005744, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101XE6", "N", 0.003197, 0, 0, 0, 0.002978, 2.117729], ["2023-05-17", "RU000A101XH9", "N", 0.006713, 0, 0, 0, 0.008442, 2.117729], ["2023-05-17", "RU000A101XN7", "L", 0.002105, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101YD6", "L", 0.003022, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101YG9", "N", 0.004193, 0, 0, 0, 0.301682, 2.117729], ["2023-05-17", "RU000A101YV8", "N", 0.002621, 0, 0, 0, 0.001667, 2.117729], ["2023-05-17", "RU000A101Z17", "N", 0.003405, 0, 0, 0, 0.003115, 2.117729], ["2023-05-17", "RU000A101Z66", "L", 0.001874, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101Z74", "L", 0.001427, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A101ZH4", "N", 0.003761, 0, 0, 0, 0.006165, 2.117729], ["2023-05-17", "RU000A101ZR3", "N", 0.004141, 0, 0, 0, 0.035312, 2.117729], ["2023-05-17", "RU000A101ZS1", "N", 0.009826, 0, 0, 0, 0.08895, 2.117729], ["2023-05-17", "RU000A102028", "N", 0.005149, 0, 0, 0, 0.008635, 2.117729], ["2023-05-17", "RU000A1020F7", "N", 0.003943, 0, 0, 0, 0.011563, 2.117729], ["2023-05-17", "RU000A1020K7", "L", 0.007602, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1020S0", "L", 0.002189, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1020W2", "N", 0.004784, 0, 0, 0, 0.003276, 2.117729], ["2023-05-17", "RU000A102101", "N", 0.200457, 0, 0, 0, 0.060654, 2.117729], ["2023-05-17", "RU000A102168", "N", 0.00424, 0, 0, 0, 0.034313, 2.117729], ["2023-05-17", "RU000A1021B4", "N", 0.09995, 0, 0, 0, 0.028729, 2.117729], ["2023-05-17", "RU000A1021G3", "N", 0.005291, 0, 0, 0, 0.007192, 2.117729], ["2023-05-17", "RU000A1021M1", "N", 0.004463, 0, 0, 0, 0.123782, 2.117729], ["2023-05-17", "RU000A102200", "L", 0.002994, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102234", "N", 0.002528, 0, 0, 0, 0.001081, 2.117729], ["2023-05-17", "RU000A102242", "N", 0.00438, 0, 0, 0, 0.072403, 2.117729], ["2023-05-17", "RU000A1022E6", "L", 0.000516, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1022G1", "L", 0.002204, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1022N7", "N", 0.004526, 0, 0, 0, 0.023581, 2.117729], ["2023-05-17", "RU000A1022R8", "N", 0.004584, 0, 0, 0, 0.033889, 2.117729], ["2023-05-17", "RU000A1022Z1", "L", 0.008112, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1023K1", "L", 0.001631, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1023X4", "N", 0.004912, 0, 0, 0, 0.064348, 2.117729], ["2023-05-17", "RU000A1023Z9", "N", 0.00451, 0, 0, 0, 0.035352, 2.117729], ["2023-05-17", "RU000A1024L7", "L", 0.003068, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1024R4", "N", 0.001124, 0, 0, 0, 0.00098, 2.117729], ["2023-05-17", "RU000A1024W4", "N", 0.003463, 0, 0, 0, 0.001626, 2.117729], ["2023-05-17", "RU000A102556", "N", 0.002471, 0, 0, 0, 0.001516, 2.117729], ["2023-05-17", "RU000A1025H2", "N", 0.009738, 0, 0, 0, 0.018067, 2.117729], ["2023-05-17", "RU000A1025R1", "N", 0.004681, 0, 0, 0, 0.03892, 2.117729], ["2023-05-17", "RU000A1025U5", "L", 0.000802, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1026H0", "L", 0.001232, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1026R9", "N", 0.004845, 0, 0, 0, 0.006319, 2.117729], ["2023-05-17", "RU000A1026V1", "N", 0.001276, 0, 0, 0, 0.002775, 2.117729], ["2023-05-17", "RU000A102713", "L", 0.000989, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1027E5", "N", 0.015794, 0, 0, 0, 0.013583, 1.554249], ["2023-05-17", "RU000A102895", "N", 0.007242, 0, 0, 0, 0.004292, 2.117729], ["2023-05-17", "RU000A1028C7", "L", 0.001025, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1028H6", "L", 0.00357, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102952", "L", 0.001138, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102960", "L", 0.002416, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102986", "L", 0.004537, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1029A9", "N", 0.002904, 0, 0, 0, 0.036046, 2.117729], ["2023-05-17", "RU000A1029F8", "L", 0.002213, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1029T9", "L", 0.001432, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102A07", "L", 0.000869, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102A15", "L", 0.003293, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102AB8", "N", 0.002914, 0, 0, 0, 0.001722, 2.117729], ["2023-05-17", "RU000A102AK9", "N", 0.163493, 0, 0, 0, 0.132059, 2.117729], ["2023-05-17", "RU000A102B48", "L", 0.001089, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102B97", "N", 0.00289, 0, 0, 0, 0.002058, 2.117729], ["2023-05-17", "RU000A102BF7", "N", 0.002648, 0, 0, 0, 0.001918, 2.117729], ["2023-05-17", "RU000A102BK7", "L", 0.002825, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102CD0", "L", 0.003901, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102CR0", "L", 0.002461, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102CU4", "L", 0.000544, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102CX8", "N", 0.002013, 0, 0, 0, 0.001953, 2.117729], ["2023-05-17", "RU000A102CZ3", "L", 0.001783, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102D53", "N", 0.0051, 0, 0, 0, 0.015835, 2.117729], ["2023-05-17", "RU000A102DB2", "N", 0.004115, 0, 0, 0, 0.020153, 2.117729], ["2023-05-17", "RU000A102DK3", "L", 0.004705, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102DR8", "N", 0.001612, 0, 0, 0, 0.001278, 2.117729], ["2023-05-17", "RU000A102DS6", "L", 0.003081, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102EX4", "N", 0.0057, 0, 0, 0, 0.061133, 2.117729], ["2023-05-17", "RU000A102F85", "N", 0.001893, 0, 0, 0, 0.001697, 2.117729], ["2023-05-17", "RU000A102FC5", "L", 0.001235, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102FH4", "N", 0.007235, 0, 0, 0, 0.008481, 2.117729], ["2023-05-17", "RU000A102FS1", "L", 0.00214, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102FT9", "L", 0.00235, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102FW3", "N", 0.00445, 0, 0, 0, 0.006012, 2.117729], ["2023-05-17", "RU000A102FX1", "N", 0.001707, 0, 0, 0, 0.001203, 2.117729], ["2023-05-17", "RU000A102G50", "L", 0.001962, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102GC3", "N", 0.003175, 0, 0, 0, 0.002475, 2.117729], ["2023-05-17", "RU000A102GE9", "N", 0.003754, 0, 0, 0, 0.021186, 2.117729], ["2023-05-17", "RU000A102GU5", "L", 0.001401, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102GY7", "L", 0.001524, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102H34", "N", 0.003052, 0, 0, 0, 0.004605, 2.117729], ["2023-05-17", "RU000A102H83", "L", 0.003469, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102H91", "L", 0.001533, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102HB3", "L", 0.002613, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102HF4", "N", 0.001157, 0, 0, 0, 0.00187, 2.117729], ["2023-05-17", "RU000A102HG2", "N", 0.001257, 0, 0, 0, 0.000912, 2.117729], ["2023-05-17", "RU000A102JZ8", "L", 0.001344, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102K39", "N", 0.002537, 0, 0, 0, 0.003009, 2.117729], ["2023-05-17", "RU000A102K96", "N", 0.037461, 0, 0, 0, 0.023782, 2.117729], ["2023-05-17", "RU000A102KG6", "L", 0.001557, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102KQ5", "L", 0.003323, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102KR3", "L", 0.000864, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102KT9", "N", 0.002101, 0, 0, 0, 0.001866, 2.117729], ["2023-05-17", "RU000A102KZ6", "N", 0.000984, 0, 0, 0, 0.009031, 2.117729], ["2023-05-17", "RU000A102LB5", "L", 0.001466, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102LD1", "L", 0.002109, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102LF6", "L", 0.000419, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102LS9", "N", 0.003717, 0, 0, 0, 0.002049, 2.117729], ["2023-05-17", "RU000A102LW1", "L", 0.00167, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102M45", "N", 0.003756, 0, 0, 0, 0.001574, 2.117729], ["2023-05-17", "RU000A102M86", "L", 0.001881, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102N77", "L", 0.003584, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102NK2", "N", 0.100349, 0, 0, 0, 0.032393, 2.117729], ["2023-05-17", "RU000A102PE0", "N", 0.024605, 0, 0, 0, 0.030951, 1.554249], ["2023-05-17", "RU000A102PQ4", "N", 0.027646, 0, 0, 0, 0.061346, 1.554249], ["2023-05-17", "RU000A102Q33", "L", 0.007994, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102QP4", "N", 0.001609, 0, 0, 0, 0.001388, 2.117729], ["2023-05-17", "RU000A102QX8", "N", 0.003541, 0, 0, 0, 0.001509, 2.117729], ["2023-05-17", "RU000A102QY6", "L", 0.001333, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102R73", "L", 0.002715, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RF3", "L", 0.001434, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RN7", "L", 0.004308, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RQ0", "L", 0.000811, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RS6", "L", 0.000957, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RT4", "L", 0.001659, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RU2", "L", 0.001876, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102RX6", "L", 0.001241, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102S23", "L", 0.002441, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102S80", "L", 0.000884, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102SC8", "L", 0.000815, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102SG9", "L", 0.001132, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102SK1", "L", 0.001799, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102SM7", "N", 0.002543, 0, 0, 0, 0.001211, 2.117729], ["2023-05-17", "RU000A102SN5", "N", 0.001235, 0, 0, 0, 0.001107, 2.117729], ["2023-05-17", "RU000A102SV8", "L", 0.0017, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102SX4", "L", 0.003046, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102T55", "L", 0.002442, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102T63", "L", 0.001897, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102T97", "L", 0.002316, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102TA0", "N", 0.006739, 0, 0, 0, 0.007772, 2.117729], ["2023-05-17", "RU000A102TL7", "N", 0.002276, 0, 0, 0, 0.001413, 2.117729], ["2023-05-17", "RU000A102TR4", "L", 0.002467, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102TT0", "L", 0.001374, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102US0", "L", 0.003117, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102UZ5", "N", 0.002521, 0, 0, 0, 0.001999, 2.117729], ["2023-05-17", "RU000A102V51", "L", 0.002379, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102VK5", "L", 0.004835, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102VL3", "L", 0.001133, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102VR0", "L", 0.002116, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102VW0", "N", 0.002835, 0, 0, 0, 0.003152, 2.117729], ["2023-05-17", "RU000A102VY6", "N", 0.004773, 0, 0, 0, 0.00257, 2.117729], ["2023-05-17", "RU000A102W68", "L", 0.003192, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102WL1", "L", 0.002745, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102X18", "N", 0.002159, 0, 0, 0, 0.001948, 2.117729], ["2023-05-17", "RU000A102Y58", "L", 0.002138, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102Y66", "L", 0.001977, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102YG7", "L", 0.002622, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102ZH2", "L", 0.001454, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A102ZS9", "N", 0.153654, 0, 0, 0, 0.035463, 2.117729], ["2023-05-17", "RU000A102ZT7", "L", 0.001291, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1030D1", "N", 0.000901, 0, 0, 0, 0.001027, 2.117729], ["2023-05-17", "RU000A1030K6", "N", 0.00149, 0, 0, 0, 0.001606, 2.117729], ["2023-05-17", "RU000A1030N0", "N", 0.001637, 0, 0, 0, 0.000934, 2.117729], ["2023-05-17", "RU000A1030S9", "L", 0.001727, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1030T7", "N", 0.007797, 0, 0, 0, 0.005367, 2.117729], ["2023-05-17", "RU000A1030U5", "N", 0.004132, 0, 0, 0, 0.00206, 2.117729], ["2023-05-17", "RU000A1030X9", "L", 0.001887, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1030Y7", "N", 0.005307, 0, 0, 0, 0.005526, 2.117729], ["2023-05-17", "RU000A103117", "L", 0.002107, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103133", "L", 0.003322, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1031U3", "N", 0.010817, 0, 0, 0, 0.005618, 2.117729], ["2023-05-17", "RU000A1032D7", "N", 0.002584, 0, 0, 0, 0.001688, 2.117729], ["2023-05-17", "RU000A1032J4", "N", 0.006911, 0, 0, 0, 0.004597, 2.117729], ["2023-05-17", "RU000A1032P1", "L", 0.001414, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1032S5", "L", 0.002822, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1032X5", "L", 0.002778, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103372", "N", 0.004276, 0, 0, 0, 0.002537, 2.117729], ["2023-05-17", "RU000A1033B9", "N", 0.000682, 0, 0, 0, 0.005671, 2.117729], ["2023-05-17", "RU000A1033X3", "N", 0.003872, 0, 0, 0, 0.003371, 2.117729], ["2023-05-17", "RU000A1033Z8", "L", 0.002347, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103406", "L", 0.001521, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103414", "N", 0.004629, 0, 0, 0, 0.004046, 2.117729], ["2023-05-17", "RU000A103455", "N", 0.004148, 0, 0, 0, 0.002166, 2.117729], ["2023-05-17", "RU000A1034J0", "L", 0.001686, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1034M4", "L", 0.00228, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1034P7", "N", 0.017306, 0, 0, 0, 0.063239, 2.117729], ["2023-05-17", "RU000A1034T9", "L", 0.000396, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1034U7", "L", 0.007905, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1034X1", "N", 0.003952, 0, 0, 0, 0.001857, 2.117729], ["2023-05-17", "RU000A1035D0", "L", 0.002643, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1035Y6", "N", 0.001128, 0, 0, 0, 0.002367, 2.117729], ["2023-05-17", "RU000A103604", "N", 0.002966, 0, 0, 0, 0.00195, 2.117729], ["2023-05-17", "RU000A103661", "L", 0.002795, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1036E6", "L", 0.001667, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1036F3", "N", 0.001069, 0, 0, 0, 0.001386, 2.117729], ["2023-05-17", "RU000A1036H9", "L", 0.001201, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1036M9", "L", 0.003466, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1036X6", "L", 0.002865, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103760", "L", 0.004013, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1037C8", "N", 0.005778, 0, 0, 0, 0.004331, 2.117729], ["2023-05-17", "RU000A1037L9", "N", 0.000839, 0, 0, 0, 0.000754, 2.117729], ["2023-05-17", "RU000A1037S4", "N", 0.000734, 0, 0, 0, 0.000699, 2.117729], ["2023-05-17", "RU000A103828", "L", 0.001415, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1038D4", "L", 0.003304, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1038F9", "L", 0.003361, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1038M5", "L", 0.002087, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103935", "L", 0.001905, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103943", "L", 0.001593, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103AT8", "L", 0.002212, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103B05", "N", 0.002482, 0, 0, 0, 0.001683, 2.117729], ["2023-05-17", "RU000A103B62", "L", 0.003113, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103BE8", "L", 0.001171, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103C04", "N", 0.001956, 0, 0, 0, 0.003057, 2.117729], ["2023-05-17", "RU000A103C46", "L", 0.000291, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103C53", "L", 0.001283, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103C95", "L", 0.003332, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103CD8", "N", 0.002227, 0, 0, 0, 0.001572, 2.117729], ["2023-05-17", "RU000A103CW8", "L", 0.001381, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103D37", "L", 0.000513, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103DA2", "N", 0.001404, 0, 0, 0, 0.001381, 2.117729], ["2023-05-17", "RU000A103DN5", "N", 0.007313, 0, 0, 0, 0.00771, 2.117729], ["2023-05-17", "RU000A103DP0", "L", 0.000645, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103DT2", "N", 0.004153, 0, 0, 0, 0.001731, 2.117729], ["2023-05-17", "RU000A103DU0", "L", 0.000868, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103DY2", "N", 0.002619, 0, 0, 0, 0.002852, 2.117729], ["2023-05-17", "RU000A103EX2", "L", 0.017324, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103EZ7", "L", 0.009822, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103F27", "L", 0.002166, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103F43", "L", 0.002579, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103F68", "N", 0.004468, 0, 0, 0, 0.003251, 2.117729], ["2023-05-17", "RU000A103FP5", "L", 0.00169, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103FY7", "N", 0.023544, 0, 0, 0, 0.037669, 2.117729], ["2023-05-17", "RU000A103G00", "L", 0.001157, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103G42", "L", 0.00239, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103G75", "L", 0.000696, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103G83", "L", 0.024264, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103G91", "L", 0.002414, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103GL2", "L", 0.003442, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103GX7", "N", 0.004872, 0, 0, 0, 0.007465, 2.117729], ["2023-05-17", "RU000A103H25", "N", 0.003111, 0, 0, 0, 0.001781, 2.117729], ["2023-05-17", "RU000A103HG0", "N", 0.003323, 0, 0, 0, 0.002501, 2.117729], ["2023-05-17", "RU000A103HT3", "L", 0.001289, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103JE1", "L", 0.025651, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103JR3", "L", 0.001686, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103K20", "N", 0.004507, 0, 0, 0, 0.002857, 2.117729], ["2023-05-17", "RU000A103KA7", "N", 0.002097, 0, 0, 0, 0.00131, 2.117729], ["2023-05-17", "RU000A103KG4", "L", 0.001891, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103KJ8", "L", 0.002659, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103L03", "L", 0.000995, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103M10", "L", 0.000706, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103M36", "L", 0.002419, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103M85", "L", 0.002418, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103N19", "L", 0.001933, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103N76", "N", 0.003513, 0, 0, 0, 0.00413, 2.117729], ["2023-05-17", "RU000A103N84", "N", 0.002303, 0, 0, 0, 0.002767, 2.117729], ["2023-05-17", "RU000A103NE3", "N", 0.005198, 0, 0, 0, 0.003325, 2.117729], ["2023-05-17", "RU000A103NJ2", "N", 0.002562, 0, 0, 0, 0.00181, 2.117729], ["2023-05-17", "RU000A103NU9", "L", 0.001217, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103NY1", "L", 0.003751, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103NZ8", "L", 0.001152, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103PC2", "N", 0.004104, 0, 0, 0, 0.003737, 2.117729], ["2023-05-17", "RU000A103PE8", "L", 0.001457, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103PS8", "L", 0.001871, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103PT6", "N", 0.001875, 0, 0, 0, 0.001416, 2.117729], ["2023-05-17", "RU000A103PX8", "L", 0.001518, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103Q08", "L", 0.001636, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103QH9", "L", 0.001476, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103QJ5", "L", 0.001996, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103QK3", "L", 0.00325, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103QL1", "L", 0.002877, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103R98", "L", 0.002186, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103RD6", "L", 0.004536, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103RJ3", "L", 0.001518, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103RL9", "N", 0.002313, 0, 0, 0, 0.001847, 2.117729], ["2023-05-17", "RU000A103RS4", "N", 0.000795, 0, 0, 0, 0.00055, 2.117729], ["2023-05-17", "RU000A103RT2", "L", 0.001494, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103RY2", "N", 0.001183, 0, 0, 0, 0.001051, 2.117729], ["2023-05-17", "RU000A103S14", "N", 0.002362, 0, 0, 0, 0.001773, 2.117729], ["2023-05-17", "RU000A103S30", "N", 0.003648, 0, 0, 0, 0.00262, 2.117729], ["2023-05-17", "RU000A103SV6", "L", 0.002782, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103SZ7", "L", 0.001473, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103TS0", "L", 0.003552, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103U69", "N", 0.00487, 0, 0, 0, 0.002376, 2.117729], ["2023-05-17", "RU000A103UL3", "N", 0.004057, 0, 0, 0, 0.001289, 2.117729], ["2023-05-17", "RU000A103VD8", "N", 0.002078, 0, 0, 0, 0.001497, 2.117729], ["2023-05-17", "RU000A103W91", "N", 0.129301, 0, 0, 0, 0.051518, 2.117729], ["2023-05-17", "RU000A103WB0", "N", 0.00178, 0, 0, 0, 0.000789, 2.117729], ["2023-05-17", "RU000A103WC8", "N", 0.006026, 0, 0, 0, 0.003857, 2.117729], ["2023-05-17", "RU000A103WD6", "N", 0.003857, 0, 0, 0, 0.002065, 2.117729], ["2023-05-17", "RU000A103WQ8", "L", 0.003347, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103WR6", "L", 0.000954, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103WV8", "L", 0.001047, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103WX4", "L", 0.001897, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103WZ9", "N", 0.003142, 0, 0, 0, 0.001551, 2.117729], ["2023-05-17", "RU000A103X74", "N", 0.004078, 0, 0, 0, 0.003286, 2.117729], ["2023-05-17", "RU000A103XP8", "N", 0.008848, 0, 0, 0, 0.001434, 2.117729], ["2023-05-17", "RU000A103YF7", "N", 0.013741, 0, 0, 0, 0.005595, 2.117729], ["2023-05-17", "RU000A103YM3", "L", 0.00076, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A103YP6", "L", 0.00148, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1040E8", "L", 0.001631, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1040F5", "L", 0.009995, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1040H1", "N", 0.062825, 0, 0, 0, 0.113014, 2.117729], ["2023-05-17", "RU000A1040S8", "N", 0.002394, 0, 0, 0, 0.002015, 2.117729], ["2023-05-17", "RU000A1040V2", "N", 0.003686, 0, 0, 0, 0.002224, 2.117729], ["2023-05-17", "RU000A104107", "N", 0.001821, 0, 0, 0, 0.0016, 2.117729], ["2023-05-17", "RU000A104172", "L", 0.009955, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1041B2", "L", 0.001939, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1042W6", "N", 0.001693, 0, 0, 0, 0.001502, 2.117729], ["2023-05-17", "RU000A104362", "L", 0.002538, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1043B8", "L", 0.001456, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1043K9", "N", 0.006463, 0, 0, 0, 0.003903, 2.117729], ["2023-05-17", "RU000A1043L7", "N", 0.00311, 0, 0, 0, 0.002159, 2.117729], ["2023-05-17", "RU000A1043N3", "N", 0.00157, 0, 0, 0, 0.001101, 2.117729], ["2023-05-17", "RU000A1043Z7", "L", 0.001565, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1045V1", "N", 0.102499, 0, 0, 0, 0.059659, 2.117729], ["2023-05-17", "RU000A104693", "L", 0.002028, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1046N6", "L", 0.001318, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104735", "L", 0.001843, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1047S3", "N", 0.003436, 0, 0, 0, 0.002839, 2.117729], ["2023-05-17", "RU000A1047Z8", "N", 0.064722, 0, 0, 0, 0.056495, 2.117729], ["2023-05-17", "RU000A1048A9", "L", 0.000941, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104925", "N", 0.001541, 0, 0, 0, 0.002331, 2.117729], ["2023-05-17", "RU000A1049K6", "L", 0.001037, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1049M2", "L", 0.00073, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1049P5", "N", 0.053634, 0, 0, 0, 0.026766, 2.117729], ["2023-05-17", "RU000A104A05", "N", 0.005475, 0, 0, 0, 0.003106, 2.117729], ["2023-05-17", "RU000A104A13", "N", 0.095058, 0, 0, 0, 0.118886, 2.117729], ["2023-05-17", "RU000A104A39", "L", 0.001856, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104AQ2", "N", 0.003525, 0, 0, 0, 0.002984, 2.117729], ["2023-05-17", "RU000A104AX8", "N", 0.002029, 0, 0, 0, 0.001792, 2.117729], ["2023-05-17", "RU000A104B46", "L", 0.002236, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104B53", "N", 0.002544, 0, 0, 0, 0.00126, 2.117729], ["2023-05-17", "RU000A104BC0", "N", 0.002086, 0, 0, 0, 0.002359, 2.117729], ["2023-05-17", "RU000A104BU2", "L", 0.000657, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104C03", "L", 0.000195, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104C78", "N", 0.003157, 0, 0, 0, 0.002267, 2.117729], ["2023-05-17", "RU000A104CE4", "N", 0.010023, 0, 0, 0, 0.006672, 2.117729], ["2023-05-17", "RU000A104CJ3", "L", 0.003553, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104DZ7", "L", 0.001909, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104EP6", "L", 0.00219, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104FG2", "L", 0.000757, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104FX7", "N", 0.0028, 0, 0, 0, 0.002023, 2.117729], ["2023-05-17", "RU000A104HT1", "N", 0.002448, 0, 0, 0, 0.00335, 2.117729], ["2023-05-17", "RU000A104JF6", "L", 0.000317, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104JQ3", "L", 0.000896, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104JV3", "L", 0.002683, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104K11", "N", 0.004851, 0, 0, 0, 0.003711, 2.117729], ["2023-05-17", "RU000A104K37", "L", 0.001281, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104KM0", "N", 0.008014, 0, 0, 0, 0.005279, 2.117729], ["2023-05-17", "RU000A104KS7", "N", 0.003283, 0, 0, 0, 0.002143, 2.117729], ["2023-05-17", "RU000A104KU3", "L", 0.004667, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104L36", "N", 0.003312, 0, 0, 0, 0.003206, 2.117729], ["2023-05-17", "RU000A104SJ9", "N", 0.004224, 0, 0, 0, 0.004135, 2.117729], ["2023-05-17", "RU000A104SU6", "L", 0.002015, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104SX0", "L", 0.005357, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104TD0", "N", 0.024744, 0, 0, 0, 0.045006, 2.117729], ["2023-05-17", "RU000A104TG3", "L", 0.012406, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104TM1", "L", 0.002029, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104UA4", "L", 0.001082, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104UF3", "N", 0.002455, 0, 0, 0, 0.001442, 2.117729], ["2023-05-17", "RU000A104UX6", "L", 0.000745, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104V00", "N", 0.000355, 0, 0, 0, 0.000744, 2.117729], ["2023-05-17", "RU000A104V75", "L", 0.008399, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104VA2", "N", 0.00283, 0, 0, 0, 0.003137, 2.117729], ["2023-05-17", "RU000A104VS4", "L", 0.002984, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104VW6", "N", 0.005384, 0, 0, 0, 0.005297, 2.117729], ["2023-05-17", "RU000A104W17", "L", 0.004682, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104W33", "L", 0.004938, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104W74", "L", 0.000441, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104WA0", "L", 0.002083, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104WF9", "L", 0.003719, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104WJ1", "N", 0.003858, 0, 0, 0, 0.002443, 2.117729], ["2023-05-17", "RU000A104WS2", "L", 0.002061, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104WZ7", "N", 0.00327, 0, 0, 0, 0.002998, 2.117729], ["2023-05-17", "RU000A104XE0", "N", 0.00556, 0, 0, 0, 0.002857, 2.117729], ["2023-05-17", "RU000A104XJ9", "L", 0.006555, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104XR2", "L", 0.001031, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104XU6", "L", 0.002263, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104XW2", "L", 0.001577, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104Y15", "L", 0.001088, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104YT6", "L", 0.001692, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104Z48", "L", 0.002236, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104Z71", "L", 0.002438, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104Z89", "L", 0.001648, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104ZC9", "L", 0.001622, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104ZK2", "L", 0.001522, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104ZQ9", "L", 0.000975, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A104ZU1", "L", 0.002029, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105054", "N", 0.001507, 0, 0, 0, 0.001495, 2.117729], ["2023-05-17", "RU000A1050H0", "L", 0.002235, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1050X7", "L", 0.001281, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105104", "L", 0.007265, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105112", "L", 0.00271, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105146", "L", 0.009543, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1051E5", "L", 0.002445, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1051T3", "L", 0.00073, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1051U1", "L", 0.002051, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1052T1", "L", 0.002583, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1053A9", "L", 0.003503, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1053C5", "N", 0.018249, 0, 0, 0, 0.041174, 2.117729], ["2023-05-17", "RU000A1053H4", "N", 0.005772, 0, 0, 0, 0.003176, 2.117729], ["2023-05-17", "RU000A1053P7", "L", 0.001951, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1053R3", "L", 0.005203, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105427", "N", 0.000385, 0, 0, 0, 0.000487, 2.117729], ["2023-05-17", "RU000A105492", "L", 0.004774, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1054W1", "L", 0.00615, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105518", "L", 0.002721, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105559", "N", 0.004077, 0, 0, 0, 0.004536, 2.117729], ["2023-05-17", "RU000A105575", "N", 0.002824, 0, 0, 0, 0.002259, 2.117729], ["2023-05-17", "RU000A1055Y4", "L", 0.001368, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105658", "N", 0.001748, 0, 0, 0, 0.001135, 2.117729], ["2023-05-17", "RU000A1056Q8", "N", 0.002911, 0, 0, 0, 0.001692, 2.117729], ["2023-05-17", "RU000A1056S4", "N", 0.006103, 0, 0, 0, 0.015865, 2.117729], ["2023-05-17", "RU000A1056T2", "L", 0.007908, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1056U0", "L", 0.009784, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1057A0", "L", 0.008766, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1057D4", "L", 0.010306, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1057P8", "L", 0.004482, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1057S2", "L", 0.002686, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105823", "N", 0.001284, 0, 0, 0, 0.00182, 2.117729], ["2023-05-17", "RU000A105849", "L", 0.001851, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1058K7", "L", 0.002824, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1058M3", "L", 0.000154, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1058U6", "L", 0.002595, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1059A6", "L", 0.006675, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1059N9", "L", 0.007241, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1059P4", "N", 0.020488, 0, 0, 0, 0.022081, 2.117729], ["2023-05-17", "RU000A1059Q2", "L", 0.014109, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A1059R0", "N", 0.020496, 0, 0, 0, 0.035427, 2.117729], ["2023-05-17", "RU000A105A04", "L", 0.010349, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105A61", "L", 0.001742, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105A87", "L", 0.010738, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105A95", "L", 0.011435, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105AJ4", "L", 0.00227, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105AW7", "L", 0.004179, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105AX5", "L", 0.003475, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105B03", "N", 0.004472, 0, 0, 0, 0.008131, 2.117729], ["2023-05-17", "RU000A105BH6", "N", 0.002059, 0, 0, 0, 0.001592, 2.117729], ["2023-05-17", "RU000A105BL8", "L", 0.009645, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105BP9", "L", 0.002282, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105BW5", "L", 0.00193, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105BY1", "L", 0.011244, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105C28", "L", 0.002449, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105C36", "N", 0.008437, 0, 0, 0, 0.047371, 2.117729], ["2023-05-17", "RU000A105C44", "L", 0.004735, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105C51", "L", 0.009382, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105C93", "L", 0.00277, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105CF8", "L", 0.008698, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105CL6", "L", 0.003752, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105CM4", "L", 0.002433, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105CS1", "L", 0.001496, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105DL4", "N", 0.001738, 0, 0, 0, 0.001307, 2.117729], ["2023-05-17", "RU000A105DS9", "L", 0.003147, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105EP3", "L", 0.005242, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105EW9", "L", 0.006853, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105FM7", "L", 0.001264, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105FS4", "L", 0.002266, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105G99", "L", 0.003354, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105GE2", "L", 0.001326, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105GN3", "L", 0.007399, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105GS2", "N", 0.003552, 0, 0, 0, 0.038028, 2.117729], ["2023-05-17", "RU000A105GU8", "N", 0.00453, 0, 0, 0, 0.007365, 2.117729], ["2023-05-17", "RU000A105GV6", "L", 0.004124, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105GW4", "N", 0.003122, 0, 0, 0, 0.005175, 2.117729], ["2023-05-17", "RU000A105GZ7", "L", 0.009237, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105H23", "L", 0.001509, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105H64", "L", 0.008092, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105HC4", "L", 0.001687, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105HE0", "L", 0.000605, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105HJ9", "L", 0.001085, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105HN1", "L", 0.003094, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105HP6", "N", 0.01021, 0, 0, 0, 0.032178, 2.117729], ["2023-05-17", "RU000A105JG1", "L", 0.002096, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105JH9", "L", 0.014883, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105JN7", "L", 0.005524, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105JP2", "L", 0.002157, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105JT4", "L", 0.012732, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105JU2", "L", 0.001482, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105K77", "N", 0.007475, 0, 0, 0, 0.026242, 2.117729], ["2023-05-17", "RU000A105K85", "L", 0.001907, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KB0", "L", 0.001279, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KP0", "L", 0.001587, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KQ8", "L", 0.000982, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KR6", "L", 0.002513, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KU0", "L", 0.01011, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105KW6", "N", 0.003429, 0, 0, 0, 0.005564, 2.117729], ["2023-05-17", "RU000A105L01", "N", 0.001546, 0, 0, 0, 0.001779, 2.117729], ["2023-05-17", "RU000A105L27", "L", 0.001969, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105LS2", "N", 0.0033, 0, 0, 0, 0.001833, 2.117729], ["2023-05-17", "RU000A105M59", "L", 0.002636, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105M75", "L", 0.032076, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105M91", "L", 0.002993, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105MP6", "L", 0.003261, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105MW2", "L", 0.001533, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105N25", "N", 0.003575, 0, 0, 0, 0.005661, 2.117729], ["2023-05-17", "RU000A105NA6", "L", 0.001431, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105NB4", "N", 0.003061, 0, 0, 0, 0.003877, 2.117729], ["2023-05-17", "RU000A105ND0", "N", 0.003458, 0, 0, 0, 0.003907, 2.117729], ["2023-05-17", "RU000A105NE8", "L", 0.003959, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105NH1", "L", 0.002795, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105NK5", "N", 0.004537, 0, 0, 0, 0.018407, 2.117729], ["2023-05-17", "RU000A105NL3", "N", 0.001505, 0, 0, 0, 0.004459, 2.117729], ["2023-05-17", "RU000A105NT6", "L", 0.001774, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105P07", "N", 0.00285, 0, 0, 0, 0.001482, 2.117729], ["2023-05-17", "RU000A105P64", "L", 0.008868, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105PH6", "L", 0.000704, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105PK0", "L", 0.001504, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105PP9", "L", 0.002296, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105PQ7", "L", 0.038698, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105PR5", "L", 0.000738, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105Q63", "N", 0.001298, 0, 0, 0, 0.001057, 2.117729], ["2023-05-17", "RU000A105Q89", "L", 0.002262, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105Q97", "L", 0.001366, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105QL6", "L", 0.001749, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105QW3", "L", 0.009816, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105QX1", "L", 0.011237, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105QZ6", "L", 0.003388, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105R62", "L", 0.012646, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105RF6", "L", 0.002488, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105RG4", "L", 0.009921, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105RH2", "L", 0.012132, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105RU5", "L", 0.003631, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105RZ4", "L", 0.010011, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SD9", "L", 0.000443, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SG2", "L", 0.010831, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SK4", "L", 0.002141, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SL2", "L", 0.000972, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SP3", "L", 0.000941, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SX7", "L", 0.001082, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105SZ2", "L", 0.002061, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105TK2", "N", 0.002229, 0, 0, 0, 0.001969, 2.117729], ["2023-05-17", "RU000A105TP1", "L", 0.001335, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105TR7", "L", 0.003334, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105TS5", "L", 0.002179, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105TY3", "L", 0.002546, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105U00", "L", 0.000751, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105UC7", "N", 0.005501, 0, 0, 0, 0.008685, 2.117729], ["2023-05-17", "RU000A105UU9", "N", 0.011253, 0, 0, 0, 0.00563, 2.117729], ["2023-05-17", "RU000A105UW5", "N", 0.001083, 0, 0, 0, 0.000991, 2.117729], ["2023-05-17", "RU000A105UZ8", "N", 0.002656, 0, 0, 0, 0.001774, 2.117729], ["2023-05-17", "RU000A105V82", "N", 0.002075, 0, 0, 0, 0.00164, 2.117729], ["2023-05-17", "RU000A105V90", "N", 0.000599, 0, 0, 0, 0.000703, 2.117729], ["2023-05-17", "RU000A105VC5", "N", 0.003427, 0, 0, 0, 0.001888, 2.117729], ["2023-05-17", "RU000A105VL6", "N", 0.008397, 0, 0, 0, 0.004039, 2.117729], ["2023-05-17", "RU000A105VP7", "N", 0.002838, 0, 0, 0, 0.001353, 2.117729], ["2023-05-17", "RU000A105VU7", "L", 0.001942, 0, 0, 0, 0, 0], ["2023-05-17", "RU000A105WH2", "N", 0.014234, 0, 0, 0, 0.004289, 2.117729], ["2023-05-17", "RU000A105WR1", "N", 0.001149, 0, 0, 0, 0.000881, 2.117729], ["2023-05-17", "RU000A105WZ4", "N", 0.001869, 0, 0, 0, 0.000919, 2.117729], ["2023-05-17", "RU000A105X64", "N", 0.000864, 0, 0, 0, 0.000646, 2.117729], ["2023-05-17", "RU000A105XF4", "N", 0.001299, 0, 0, 0, 0.000551, 2.117729], ["2023-05-17", "RU000A105YF2", "N", 0.002279, 0, 0, 0, 0.000934, 2.117729], ["2023-05-17", "RUAL", "L", 0.011939, 0.642154, 0, 0, 0, 0], ["2023-05-17", "RUGR", "L", 0.017528, 0.935149, 0, 0, 0, 0], ["2023-05-17", "RUMM", "N", 0.000314, 0, 0, 0, 6.9e-05, 0], ["2023-05-17", "RUSI", "L", 0.046657, 1.820108, 0.014381, 1, 0, 0], ["2023-05-17", "RZSB", "L", 0.026884, 1.167002, 0.009587, 0.25, 0, 0], ["2023-05-17", "SAGO", "N", 0.07969, 1.56103, 0.014381, 1, 0.01376, 4.620923], ["2023-05-17", "SAGOP", "N", 0.079928, 0.871893, 0, 0, 0.014038, 4.620923], ["2023-05-17", "SARE", "N", 0.086948, 1.685986, 0.014381, 1, 0.011836, 4.620923], ["2023-05-17", "SAREP", "N", 0.044129, 2.159901, 0.019174, 1.5, 0.009149, 4.620923], ["2023-05-17", "SBCN", "L", 0.009556, 0, 0, 0, 0, 0], ["2023-05-17", "SBCS", "L", 0.000968, 0, 0, 0, 0, 0], ["2023-05-17", "SBER", "L", 0.018042, 0.737907, 0, 0, 0, 0], ["2023-05-17", "SBERP", "L", 0.017364, 0.708158, 0, 0, 0, 0], ["2023-05-17", "SBGB", "L", 0.001219, 0, 0, 0, 0, 0], ["2023-05-17", "SBGD", "L", 0.013362, 0, 0, 0, 0, 0], ["2023-05-17", "SBHI", "L", 0.010967, 0, 0, 0, 0, 0], ["2023-05-17", "SBMM", "L", 0.000269, 0, 0, 0, 0, 0], ["2023-05-17", "SBMX", "L", 0.010923, 0, 0, 0, 0, 0], ["2023-05-17", "SBRB", "L", 0.001973, 0, 0, 0, 0, 0], ["2023-05-17", "SBRI", "L", 0.010047, 0, 0, 0, 0, 0], ["2023-05-17", "SCFT", "L", 0.034099, 0, 0, 0, 0, 0], ["2023-05-17", "SELG", "L", 0.017996, 0.569389, 0, 0, 0, 0], ["2023-05-17", "SFIN", "L", 0.012966, 0.426215, 0, 0, 0, 0], ["2023-05-17", "SFTL", "L", 0.038911, 1.107613, 0.009587, 0.25, 0, 0], ["2023-05-17", "SGZH", "L", 0.015525, 0.923026, 0, 0, 0, 0], ["2023-05-17", "SIBN", "L", 0.014809, 1.160591, 0.009587, 0.25, 0, 0], ["2023-05-17", "SLEN", "L", 0.026795, 0.93195, 0, 0, 0, 0], ["2023-05-17", "SMLT", "L", 0.01757, 1.010087, 0.009587, 0.25, 0, 0], ["2023-05-17", "SNGS", "L", 0.019526, 1.634807, 0.014381, 1, 0, 0], ["2023-05-17", "SNGSP", "L", 0.021918, 1.48404, 0.011504, 0.5, 0, 0], ["2023-05-17", "SPBC", "N", 0.005199, 0, 0, 0, 0.007185, 0], ["2023-05-17", "SPBE", "L", 0.019572, 1.439056, 0.011504, 0.5, 0, 0], ["2023-05-17", "SPBF", "N", 0.005289, 0, 0, 0, 0.007465, 0], ["2023-05-17", "STSB", "L", 0.04808, 2.031384, 0.019174, 1.5, 0, 0], ["2023-05-17", "STSBP", "L", 0.020197, 0.931346, 0, 0, 0, 0], ["2023-05-17", "SU24021RMFS6", "L", 0.000164, 0, 0, 0, 0, 0], ["2023-05-17", "SU25084RMFS3", "L", 0.000428, 0, 0, 0, 0, 0], ["2023-05-17", "SU26207RMFS9", "L", 0.000908, 0, 0, 0, 0, 0], ["2023-05-17", "SU26212RMFS9", "L", 0.001386, 0, 0, 0, 0, 0], ["2023-05-17", "SU26215RMFS2", "L", 0.000343, 0, 0, 0, 0, 0], ["2023-05-17", "SU26218RMFS6", "L", 0.00201, 0, 0, 0, 0, 0], ["2023-05-17", "SU26219RMFS4", "L", 0.001157, 0, 0, 0, 0, 0], ["2023-05-17", "SU26221RMFS0", "L", 0.00152, 0, 0, 0, 0, 0], ["2023-05-17", "SU26222RMFS8", "L", 0.000908, 0, 0, 0, 0, 0], ["2023-05-17", "SU26223RMFS6", "L", 0.000643, 0, 0, 0, 0, 0], ["2023-05-17", "SU26224RMFS4", "L", 0.001998, 0, 0, 0, 0, 0], ["2023-05-17", "SU26225RMFS1", "L", 0.001135, 0, 0, 0, 0, 0], ["2023-05-17", "SU26226RMFS9", "L", 0.00105, 0, 0, 0, 0, 0], ["2023-05-17", "SU26227RMFS7", "L", 0.000532, 0, 0, 0, 0, 0], ["2023-05-17", "SU26228RMFS5", "L", 0.001342, 0, 0, 0, 0, 0], ["2023-05-17", "SU26229RMFS3", "L", 0.000909, 0, 0, 0, 0, 0], ["2023-05-17", "SU26230RMFS1", "L", 0.001964, 0, 0, 0, 0, 0], ["2023-05-17", "SU26232RMFS7", "L", 0.001315, 0, 0, 0, 0, 0], ["2023-05-17", "SU26233RMFS5", "L", 0.001833, 0, 0, 0, 0, 0], ["2023-05-17", "SU26234RMFS3", "L", 0.000773, 0, 0, 0, 0, 0], ["2023-05-17", "SU26235RMFS0", "L", 0.001505, 0, 0, 0, 0, 0], ["2023-05-17", "SU26236RMFS8", "L", 0.001431, 0, 0, 0, 0, 0], ["2023-05-17", "SU26237RMFS6", "L", 0.001428, 0, 0, 0, 0, 0], ["2023-05-17", "SU26238RMFS4", "L", 0.002117, 0, 0, 0, 0, 0], ["2023-05-17", "SU26239RMFS2", "L", 0.001666, 0, 0, 0, 0, 0], ["2023-05-17", "SU26240RMFS0", "L", 0.001904, 0, 0, 0, 0, 0], ["2023-05-17", "SU26241RMFS8", "L", 0.001316, 0, 0, 0, 0, 0], ["2023-05-17", "SU26242RMFS6", "L", 0.001462, 0, 0, 0, 0, 0], ["2023-05-17", "SU29006RMFS2", "L", 0.000371, 0, 0, 0, 0, 0], ["2023-05-17", "SU29007RMFS0", "L", 0.000634, 0, 0, 0, 0, 0], ["2023-05-17", "SU29008RMFS8", "L", 0.000907, 0, 0, 0, 0, 0], ["2023-05-17", "SU29009RMFS6", "L", 0.001389, 0, 0, 0, 0, 0], ["2023-05-17", "SU29010RMFS4", "L", 0.000906, 0, 0, 0, 0, 0], ["2023-05-17", "SU29013RMFS8", "L", 0.001033, 0, 0, 0, 0, 0], ["2023-05-17", "SU29014RMFS6", "L", 0.000535, 0, 0, 0, 0, 0], ["2023-05-17", "SU29015RMFS3", "L", 0.002998, 0, 0, 0, 0, 0], ["2023-05-17", "SU29016RMFS1", "L", 0.00067, 0, 0, 0, 0, 0], ["2023-05-17", "SU29017RMFS9", "L", 0.000893, 0, 0, 0, 0, 0], ["2023-05-17", "SU29018RMFS7", "N", 0.001054, 0, 0, 0, 0.001663, 2.117729], ["2023-05-17", "SU29019RMFS5", "L", 0.001018, 0, 0, 0, 0, 0], ["2023-05-17", "SU29020RMFS3", "L", 0.000825, 0, 0, 0, 0, 0], ["2023-05-17", "SU29021RMFS1", "L", 0.001742, 0, 0, 0, 0, 0], ["2023-05-17", "SU29022RMFS9", "L", 0.002312, 0, 0, 0, 0, 0], ["2023-05-17", "SU29023RMFS7", "L", 0.001696, 0, 0, 0, 0, 0], ["2023-05-17", "SU46012RMFS9", "N", 0.009172, 0, 0, 0, 0.015002, 2.117729], ["2023-05-17", "SU46020RMFS2", "L", 0.001672, 0, 0, 0, 0, 0], ["2023-05-17", "SU46022RMFS8", "L", 0.00095, 0, 0, 0, 0, 0], ["2023-05-17", "SU46023RMFS6", "N", 0.002137, 0, 0, 0, 0.003306, 2.117729], ["2023-05-17", "SU52001RMFS3", "L", 0.000692, 0, 0, 0, 0, 0], ["2023-05-17", "SU52002RMFS1", "L", 0.000945, 0, 0, 0, 0, 0], ["2023-05-17", "SU52003RMFS9", "L", 0.001302, 0, 0, 0, 0, 0], ["2023-05-17", "SU52004RMFS7", "L", 0.001346, 0, 0, 0, 0, 0], ["2023-05-17", "SUGB", "L", 0.003933, 0, 0, 0, 0, 0], ["2023-05-17", "SVAV", "L", 0.125001, 3.618707, 0.019174, 1.5, 0, 0], ["2023-05-17", "SVET", "L", 0.043388, 1.867811, 0.014381, 1, 0, 0], ["2023-05-17", "TASB", "N", 0.08867, -0.717106, 0, 0, 0.007928, 4.620923], ["2023-05-17", "TASBP", "N", 0.084437, -0.035801, 0, 0, 0.010457, 4.620923], ["2023-05-17", "TATN", "L", 0.014693, 1.039509, 0.009587, 0.25, 0, 0], ["2023-05-17", "TATNP", "L", 0.014067, 1.013373, 0.009587, 0.25, 0, 0], ["2023-05-17", "TBEU", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TBRU", "L", 0.000791, 0, 0, 0, 0, 0], ["2023-05-17", "TBUY", "L", 0.0125, 0, 0, 0, 0, 0], ["2023-05-17", "TCBR", "L", 0.02338, 0, 0, 0, 0, 0], ["2023-05-17", "TCSG", "L", 0.020422, 1.505903, 0.014381, 1, 0, 0], ["2023-05-17", "TEMS", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TEUR", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TEUS", "L", 0.000123, 0, 0, 0, 0, 0], ["2023-05-17", "TFNX", "L", 0.005632, 0, 0, 0, 0, 0], ["2023-05-17", "TGKA", "L", 0.026993, 1.295663, 0.011504, 0.5, 0, 0], ["2023-05-17", "TGKB", "L", 0.031463, 1.511917, 0.014381, 1, 0, 0], ["2023-05-17", "TGKBP", "L", 0.057181, 2.414392, 0.019174, 1.5, 0, 0], ["2023-05-17", "TGKN", "L", 0.077982, 1.448082, 0.011504, 0.5, 0, 0], ["2023-05-17", "TGLD", "L", 0.01251, 0, 0, 0, 0, 0], ["2023-05-17", "TGRN", "L", 0.005276, 0, 0, 0, 0, 0], ["2023-05-17", "TMOS", "L", 0.009622, 0, 0, 0, 0, 0], ["2023-05-17", "TNSE", "N", 0.034187, 0.622531, 0, 0, 0.012213, 4.620923], ["2023-05-17", "TORS", "L", 0.071853, 1.132609, 0.009587, 0.25, 0, 0], ["2023-05-17", "TORSP", "L", 0.024393, 0.60219, 0, 0, 0, 0], ["2023-05-17", "TPAS", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TRAI", "L", 0.018613, 0, 0, 0, 0, 0], ["2023-05-17", "TRMK", "L", 0.031936, 1.051686, 0.009587, 0.25, 0, 0], ["2023-05-17", "TRNFP", "L", 0.024029, 1.115135, 0.009587, 0.25, 0, 0], ["2023-05-17", "TRUR", "L", 0.005647, 0, 0, 0, 0, 0], ["2023-05-17", "TSOX", "L", 0.020427, 0, 0, 0, 0, 0], ["2023-05-17", "TSPX", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TSST", "L", 0.01122, 0, 0, 0, 0, 0], ["2023-05-17", "TTLK", "L", 0.028189, 0.714461, 0, 0, 0, 0], ["2023-05-17", "TUSD", "L", 0, 0, 0, 0, 0, 0], ["2023-05-17", "TUZA", "L", 0.049738, 1.987093, 0.014381, 1, 0, 0], ["2023-05-17", "UCSS", "N", 0.018077, 0.947041, 0, 0, 0.010749, 4.620923], ["2023-05-17", "UKUZ", "L", 0.020396, 1.366184, 0.011504, 0.5, 0, 0], ["2023-05-17", "UNAC", "L", 0.019264, 1.072633, 0.009587, 0.25, 0, 0], ["2023-05-17", "UNKL", "L", 0.019033, 1.215333, 0.011504, 0.5, 0, 0], ["2023-05-17", "UPRO", "L", 0.024185, 1.371135, 0.011504, 0.5, 0, 0], ["2023-05-17", "URKZ", "L", 0.019151, -0.283348, 0, 0, 0, 0], ["2023-05-17", "USBN", "L", 0.027241, 0.993021, 0, 0, 0, 0], ["2023-05-17", "UTAR", "L", 0.01772, 0.861327, 0, 0, 0, 0], ["2023-05-17", "UWGN", "L", 0.049165, 2.651633, 0.019174, 1.5, 0, 0], ["2023-05-17", "VEON-RX", "L", 0.035184, 1.017876, 0.009587, 0.25, 0, 0], ["2023-05-17", "VGSB", "L", 0.072459, 1.262457, 0.011504, 0.5, 0, 0], ["2023-05-17", "VGSBP", "L", 0.10919, 0.982269, 0, 0, 0, 0], ["2023-05-17", "VJGZ", "L", 0.013085, 0.552347, 0, 0, 0, 0], ["2023-05-17", "VJGZP", "L", 0.01984, 0.299515, 0, 0, 0, 0], ["2023-05-17", "VKCO", "L", 0.019365, 1.432314, 0.011504, 0.5, 0, 0], ["2023-05-17", "VLHZ", "L", 0.041027, 1.289325, 0.011504, 0.5, 0, 0], ["2023-05-17", "VRSB", "L", 0.050588, 1.238304, 0.011504, 0.5, 0, 0], ["2023-05-17", "VRSBP", "L", 0.078531, -0.203805, 0, 0, 0, 0], ["2023-05-17", "VSMO", "L", 0.07522, 0.601823, 0, 0, 0, 0], ["2023-05-17", "VSYD", "L", 0.018308, 1.17643, 0.009587, 0.25, 0, 0], ["2023-05-17", "VSYDP", "L", 0.014644, 0.654555, 0, 0, 0, 0], ["2023-05-17", "VTBR", "L", 0.028457, 1.511662, 0.014381, 1, 0, 0], ["2023-05-17", "WTCM", "L", 0.030595, 0.959357, 0, 0, 0, 0], ["2023-05-17", "WTCMP", "L", 0.028169, 0.835455, 0, 0, 0, 0], ["2023-05-17", "WUSH", "L", 0.034831, 1.279848, 0.011504, 0.5, 0, 0], ["2023-05-17", "XS0088543193", "L", 0.008272, 0, 0, 0, 0, 0], ["2023-05-17", "XS0114288789", "L", 0.008534, 0, 0, 0, 0, 0], ["2023-05-17", "XS1760786340", "L", 0.024932, 0, 0, 0, 0, 0], ["2023-05-17", "XS2063279959", "L", 0.016254, 0, 0, 0, 0, 0], ["2023-05-17", "XS2134628069", "N", 0.011032, 0, 0, 0, 0.013536, 2.117729], ["2023-05-17", "YAKG", "L", 0.015216, 0.78896, 0, 0, 0, 0], ["2023-05-17", "YKEN", "N", 0.028921, 1.257448, 0.011504, 0.5, 0.008681, 4.620923], ["2023-05-17", "YKENP", "N", 0.0339, 1.277877, 0.011504, 0.5, 0.009375, 4.620923], ["2023-05-17", "YNDX", "L", 0.017614, 1.396549, 0.011504, 0.5, 0, 0], ["2023-05-17", "YRSB", "N", 0.08566, 0.046061, 0, 0, 0.013874, 4.620923], ["2023-05-17", "YRSBP", "N", 0.062239, 0.217511, 0, 0, 0.013945, 4.620923], ["2023-05-17", "ZILL", "L", 0.024579, 0.604789, 0, 0, 0, 0], ["2023-05-17", "ZVEZ", "L", 0.020492, 1.484947, 0.011504, 0.5, 0, 0]]}, "securities.cursor": {"metadata": {"INDEX": {"type": "int64"}, "TOTAL": {"type": "int64"}, "PAGESIZE": {"type": "int64"}}, "columns": ["INDEX", "TOTAL", "PAGESIZE"], "data": [[0, 1281, 1000]]}, "securities.dates": {"metadata": {"from": {"type": "date", "bytes": 30, "max_size": 0}, "till": {"type": "date", "bytes": 30, "max_size": 0}}, "columns": ["from", "till"], "data": [["2011-01-24", "2023-05-17"]]}}